27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.121 | 113.100 | 6,882,500 | 6,612,500 | 9.450 | 3,337,500 | 0.118 | 3,285,000 | 0.118 |
| 10/06/2026 | 0.142 | 116.700 | 5,132,500 | 6,665,000 | 9.520 | 2,265,000 | 0.137 | 2,590,000 | 0.137 |
| 09/06/2026 | 0.138 | 116.600 | 11,152,500 | 6,340,000 | 9.060 | 5,297,500 | 0.139 | 5,337,500 | 0.139 |
| 08/06/2026 | 0.136 | 116.000 | 32,132,500 | 6,300,000 | 9.000 | 14,457,500 | 0.140 | 15,765,000 | 0.140 |
| 05/06/2026 | 0.195 | 125.600 | 5,030,000 | 4,992,500 | 7.130 | 1,850,000 | 0.205 | 2,715,000 | 0.206 |
| 04/06/2026 | 0.224 | 130.100 | 4,480,000 | 4,127,500 | 5.900 | 2,017,500 | 0.230 | 1,977,500 | 0.232 |
| 03/06/2026 | 0.249 | 132.900 | 4,507,500 | 4,167,500 | 5.950 | 1,820,000 | 0.249 | 2,387,500 | 0.249 |
| 02/06/2026 | 0.265 | 134.700 | 15,695,000 | 3,600,000 | 5.140 | 8,180,000 | 0.246 | 6,382,500 | 0.244 |
| 01/06/2026 | 0.215 | 129.100 | 17,537,500 | 5,397,500 | 7.710 | 7,765,000 | 0.224 | 8,090,000 | 0.224 |
| 29/05/2026 | 0.225 | 130.000 | 32,762,500 | 5,072,500 | 7.250 | 14,147,500 | 0.238 | 15,677,500 | 0.234 |
| 28/05/2026 | 0.184 | 125.600 | 12,370,000 | 3,542,500 | 5.060 | 6,130,000 | 0.182 | 6,045,000 | 0.181 |
| 27/05/2026 | 0.201 | 128.200 | 6,867,500 | 3,627,500 | 5.180 | 3,142,500 | 0.212 | 3,287,500 | 0.211 |
| 26/05/2026 | 0.204 | 128.000 | 7,957,500 | 3,482,500 | 4.980 | 3,652,500 | 0.198 | 3,520,000 | 0.196 |
| 22/05/2026 | 0.205 | 128.200 | 7,690,000 | 3,615,000 | 5.160 | 3,062,500 | 0.207 | 3,352,500 | 0.209 |
| 21/05/2026 | 0.200 | 126.500 | 31,430,000 | 3,325,000 | 4.750 | 14,895,000 | 0.215 | 15,235,000 | 0.216 |
| 20/05/2026 | 0.265 | 134.200 | 1,100,000 | 2,985,000 | 4.260 | 285,000 | 0.265 | 625,000 | 0.267 |
| 19/05/2026 | 0.285 | 136.700 | 12,347,500 | 2,645,000 | 3.780 | 4,667,500 | 0.293 | 6,872,500 | 0.288 |
| 18/05/2026 | 0.275 | 134.700 | 940,000 | 440,000 | 0.630 | 415,000 | 0.283 | 492,500 | 0.300 |
| 15/05/2026 | 0.300 | 135.800 | 1,122,500 | 362,500 | 0.520 | 550,000 | 0.310 | 470,000 | 0.315 |
| 14/05/2026 | 0.350 | 140.900 | 845,000 | 442,500 | 0.630 | 435,000 | 0.365 | 112,500 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
