27710 騰訊摩通五四沽Ａ (認沽證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.100 | 406.200 | 0 | 580,000 | 0.290 | ||||
| 18/11/2024 | 0.109 | 404.200 | 1,810,000 | 580,000 | 0.290 | 900,000 | 0.109 | 910,000 | 0.110 |
| 15/11/2024 | 0.121 | 401.000 | 40,000 | 570,000 | 0.285 | 30,000 | 0.119 | 10,000 | 0.121 |
| 14/11/2024 | 0.117 | 403.400 | 4,280,000 | 590,000 | 0.295 | 2,140,000 | 0.107 | 2,140,000 | 0.106 |
| 13/11/2024 | 0.116 | 403.800 | 330,000 | 590,000 | 0.295 | 310,000 | 0.120 | 20,000 | 0.126 |
| 12/11/2024 | 0.110 | 403.800 | 450,000 | 880,000 | 0.440 | 440,000 | 0.108 | 10,000 | 0.102 |
| 11/11/2024 | 0.101 | 413.200 | 410,000 | 1,310,000 | 0.655 | 270,000 | 0.104 | 140,000 | 0.102 |
| 08/11/2024 | 0.103 | 420.800 | 460,000 | 1,440,000 | 0.720 | 280,000 | 0.103 | 180,000 | 0.103 |
| 07/11/2024 | 0.093 | 428.400 | 810,000 | 1,540,000 | 0.770 | 330,000 | 0.102 | 480,000 | 0.095 |
| 06/11/2024 | 0.105 | 419.800 | 1,540,000 | 1,390,000 | 0.695 | 980,000 | 0.109 | 460,000 | 0.107 |
| 05/11/2024 | 0.098 | 427.800 | 1,510,000 | 1,910,000 | 0.955 | 400,000 | 0.098 | 1,110,000 | 0.102 |
| 04/11/2024 | 0.108 | 419.000 | 40,000 | 1,200,000 | 0.600 | 20,000 | 0.109 | 20,000 | 0.110 |
| 01/11/2024 | 0.109 | 419.200 | 260,000 | 1,200,000 | 0.600 | 110,000 | 0.110 | 150,000 | 0.110 |
| 31/10/2024 | 0.126 | 404.600 | 0 | 1,160,000 | 0.580 | ||||
| 30/10/2024 | 0.123 | 411.000 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.120 | ||
| 29/10/2024 | 0.117 | 418.400 | 180,000 | 1,280,000 | 0.640 | 130,000 | 0.113 | 50,000 | 0.113 |
| 28/10/2024 | 0.117 | 417.200 | 1,670,000 | 1,360,000 | 0.680 | 820,000 | 0.120 | 850,000 | 0.120 |
| 25/10/2024 | 0.115 | 421.000 | 1,140,000 | 1,330,000 | 0.665 | 620,000 | 0.114 | 520,000 | 0.114 |
| 24/10/2024 | 0.112 | 422.000 | 520,000 | 1,430,000 | 0.715 | 260,000 | 0.107 | 260,000 | 0.109 |
| 23/10/2024 | 0.107 | 428.200 | 490,000 | 1,430,000 | 0.715 | 300,000 | 0.105 | 190,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
