27729 美團瑞銀五四沽Ｃ (認沽證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.060 | 144.400 | 150,000 | 1,815,000 | 1.810 | 150,000 | 0.060 | ||
| 08/01/2025 | 0.056 | 146.700 | 300,000 | 1,665,000 | 1.670 | 300,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 148.700 | 435,000 | 1,965,000 | 1.970 | 435,000 | 0.052 | ||
| 06/01/2025 | 0.044 | 150.700 | 630,000 | 2,400,000 | 2.400 | 100,000 | 0.045 | 530,000 | 0.045 |
| 03/01/2025 | 0.039 | 153.700 | 345,000 | 1,970,000 | 1.970 | 120,000 | 0.039 | 225,000 | 0.039 |
| 02/01/2025 | 0.043 | 150.600 | 2,265,000 | 1,865,000 | 1.860 | 1,015,000 | 0.043 | 1,250,000 | 0.041 |
| 31/12/2024 | 0.041 | 151.700 | 0 | 1,630,000 | 1.630 | ||||
| 30/12/2024 | 0.041 | 152.800 | 6,040,000 | 1,630,000 | 1.630 | 6,030,000 | 0.038 | 10,000 | 0.041 |
| 27/12/2024 | 0.036 | 154.700 | 14,620,000 | 7,650,000 | 7.650 | 4,340,000 | 0.037 | 10,230,000 | 0.036 |
| 24/12/2024 | 0.039 | 155.100 | 1,820,000 | 1,760,000 | 1.760 | 1,710,000 | 0.041 | 110,000 | 0.037 |
| 23/12/2024 | 0.039 | 155.600 | 2,355,000 | 3,360,000 | 3.360 | 2,275,000 | 0.035 | 50,000 | 0.036 |
| 20/12/2024 | 0.031 | 158.600 | 2,065,000 | 5,585,000 | 5.580 | 325,000 | 0.032 | 1,600,000 | 0.032 |
| 19/12/2024 | 0.034 | 158.400 | 240,000 | 4,310,000 | 4.310 | 80,000 | 0.034 | 160,000 | 0.034 |
| 18/12/2024 | 0.033 | 160.100 | 2,315,000 | 4,230,000 | 4.230 | 740,000 | 0.032 | 1,210,000 | 0.032 |
| 17/12/2024 | 0.035 | 158.600 | 27,395,000 | 3,760,000 | 3.760 | 13,640,000 | 0.032 | 13,250,000 | 0.030 |
| 16/12/2024 | 0.035 | 159.600 | 1,095,000 | 4,150,000 | 4.150 | 570,000 | 0.034 | 500,000 | 0.033 |
| 13/12/2024 | 0.034 | 162.600 | 5,560,000 | 4,220,000 | 4.220 | 2,890,000 | 0.030 | 2,520,000 | 0.030 |
| 12/12/2024 | 0.030 | 168.900 | 18,630,000 | 4,590,000 | 4.590 | 8,850,000 | 0.030 | 8,460,000 | 0.030 |
| 11/12/2024 | 0.034 | 167.000 | 6,200,000 | 4,980,000 | 4.980 | 2,340,000 | 0.032 | 3,390,000 | 0.031 |
| 10/12/2024 | 0.031 | 171.800 | 7,695,000 | 3,930,000 | 3.930 | 5,745,000 | 0.028 | 1,380,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
