27733 小米法興六九購Ｂ (認購證)
按盤價 
0.072 -0.020 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.092 | 31.720 | 4,386,000 | 2,138,000 | 3.054 | 1,764,000 | 0.102 | 1,884,000 | 0.099 |
| 13/05/2026 | 0.094 | 31.800 | 5,060,000 | 2,018,000 | 2.883 | 2,178,000 | 0.086 | 2,504,000 | 0.086 |
| 12/05/2026 | 0.090 | 31.460 | 2,588,000 | 1,692,000 | 2.417 | 1,132,000 | 0.093 | 992,000 | 0.095 |
| 11/05/2026 | 0.096 | 31.700 | 6,946,000 | 1,832,000 | 2.617 | 3,360,000 | 0.090 | 3,132,000 | 0.090 |
| 08/05/2026 | 0.094 | 31.680 | 7,906,000 | 2,060,000 | 2.943 | 3,942,000 | 0.092 | 2,254,000 | 0.092 |
| 07/05/2026 | 0.085 | 31.120 | 2,696,000 | 3,748,000 | 5.354 | 926,000 | 0.087 | 1,280,000 | 0.085 |
| 06/05/2026 | 0.078 | 30.820 | 9,888,000 | 3,394,000 | 4.849 | 4,228,000 | 0.082 | 3,870,000 | 0.081 |
| 05/05/2026 | 0.075 | 30.460 | 13,556,000 | 3,752,000 | 5.360 | 6,792,000 | 0.069 | 6,052,000 | 0.069 |
| 04/05/2026 | 0.082 | 30.980 | 3,142,000 | 4,492,000 | 6.417 | 1,342,000 | 0.082 | 892,000 | 0.085 |
| 30/04/2026 | 0.054 | 29.020 | 199,596,000 | 4,942,000 | 7.060 | 99,044,000 | 0.054 | 100,218,000 | 0.054 |
| 29/04/2026 | 0.067 | 30.140 | 8,402,000 | 3,768,000 | 5.383 | 4,210,000 | 0.067 | 4,062,000 | 0.067 |
| 28/04/2026 | 0.066 | 29.920 | 214,670,000 | 3,916,000 | 5.594 | 106,776,000 | 0.072 | 106,740,000 | 0.072 |
| 27/04/2026 | 0.084 | 31.100 | 37,504,000 | 3,952,000 | 5.646 | 17,836,000 | 0.084 | 17,970,000 | 0.084 |
| 24/04/2026 | 0.087 | 31.200 | 33,530,000 | 3,818,000 | 5.454 | 14,810,000 | 0.082 | 17,052,000 | 0.083 |
| 23/04/2026 | 0.088 | 31.180 | 193,914,000 | 1,576,000 | 2.251 | 96,702,000 | 0.083 | 96,970,000 | 0.083 |
| 22/04/2026 | 0.105 | 31.800 | 45,294,000 | 1,308,000 | 1.869 | 22,440,000 | 0.104 | 22,414,000 | 0.104 |
| 21/04/2026 | 0.113 | 32.400 | 38,326,000 | 1,334,000 | 1.906 | 18,626,000 | 0.110 | 18,590,000 | 0.110 |
| 20/04/2026 | 0.115 | 32.320 | 48,738,000 | 1,370,000 | 1.957 | 21,968,000 | 0.119 | 22,196,000 | 0.121 |
| 17/04/2026 | 0.110 | 32.000 | 188,000,000 | 1,142,000 | 1.631 | 93,320,000 | 0.106 | 93,536,000 | 0.106 |
| 16/04/2026 | 0.114 | 32.060 | 105,490,000 | 926,000 | 1.323 | 52,070,000 | 0.099 | 52,450,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
