27761 東海麥銀六甲購Ａ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.084 | 128.700 | 18,770,000 | 50,000 | 0.125 | 9,385,000 | 0.083 | 9,385,000 | 0.084 |
| 10/06/2026 | 0.088 | 129.900 | 21,450,000 | 50,000 | 0.125 | 10,750,000 | 0.088 | 10,700,000 | 0.088 |
| 09/06/2026 | 0.103 | 133.800 | 14,200,000 | 100,000 | 0.250 | 7,050,000 | 0.108 | 7,150,000 | 0.108 |
| 08/06/2026 | 0.124 | 141.200 | 12,650,000 | 0 | 0.000 | 6,265,000 | 0.123 | 6,255,000 | 0.123 |
| 05/06/2026 | 0.134 | 143.200 | 9,550,000 | 10,000 | 0.025 | 4,775,000 | 0.127 | 4,775,000 | 0.126 |
| 04/06/2026 | 0.110 | 135.100 | 15,740,000 | 10,000 | 0.025 | 7,870,000 | 0.114 | 7,870,000 | 0.114 |
| 03/06/2026 | 0.118 | 137.700 | 13,540,000 | 10,000 | 0.025 | 6,770,000 | 0.116 | 6,770,000 | 0.116 |
| 02/06/2026 | 0.130 | 141.500 | 13,180,000 | 10,000 | 0.025 | 6,590,000 | 0.129 | 6,575,000 | 0.128 |
| 01/06/2026 | 0.137 | 144.100 | 11,650,000 | 25,000 | 0.062 | 5,850,000 | 0.133 | 4,315,000 | 0.133 |
| 29/05/2026 | 0.113 | 136.100 | 7,815,000 | 1,560,000 | 3.900 | 3,370,000 | 0.112 | 4,445,000 | 0.112 |
| 28/05/2026 | 0.113 | 134.700 | 24,520,000 | 485,000 | 1.213 | 12,260,000 | 0.115 | 12,260,000 | 0.115 |
| 27/05/2026 | 0.129 | 139.200 | 18,020,000 | 485,000 | 1.213 | 8,960,000 | 0.128 | 9,060,000 | 0.128 |
| 26/05/2026 | 0.138 | 141.724 | 7,215,000 | 385,000 | 0.962 | 3,420,000 | 0.136 | 3,795,000 | 0.136 |
| 22/05/2026 | 0.143 | 141.524 | 13,450,000 | 10,000 | 0.025 | 6,740,000 | 0.145 | 6,710,000 | 0.145 |
| 21/05/2026 | 0.147 | 142.124 | 10,635,000 | 40,000 | 0.100 | 5,660,000 | 0.146 | 4,975,000 | 0.145 |
| 20/05/2026 | 0.143 | 141.724 | 3,105,000 | 725,000 | 1.812 | 1,210,000 | 0.140 | 1,895,000 | 0.139 |
| 19/05/2026 | 0.141 | 135.824 | 15,530,000 | 40,000 | 0.100 | 8,240,000 | 0.143 | 7,290,000 | 0.142 |
| 18/05/2026 | 0.139 | 135.924 | 11,420,000 | 990,000 | 2.475 | 5,350,000 | 0.144 | 6,070,000 | 0.143 |
| 15/05/2026 | 0.150 | 137.924 | 7,130,000 | 270,000 | 0.675 | 3,390,000 | 0.152 | 3,660,000 | 0.152 |
| 14/05/2026 | 0.168 | 141.724 | 17,380,000 | 0 | 0.000 | 8,690,000 | 0.163 | 8,690,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
