27787 泡瑪國君六十購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0 | ||||||||
| 18/08/2026 | 0 | 23,720,000 | 39.533 | 5,140,000 | 0.010 | ||||
| 17/08/2026 | 0 | 28,860,000 | 48.100 | ||||||
| 14/08/2026 | 0 | 28,860,000 | 48.100 | 240,000 | 0.018 | ||||
| 13/08/2026 | 0 | 29,100,000 | 48.500 | ||||||
| 12/08/2026 | 0 | 29,100,000 | 48.500 | ||||||
| 11/08/2026 | 0 | 29,100,000 | 48.500 | ||||||
| 10/08/2026 | 0 | 29,100,000 | 48.500 | 140,000 | 0.024 | ||||
| 07/08/2026 | 0 | 28,960,000 | 48.267 | 220,000 | 0.027 | ||||
| 06/08/2026 | 0 | 29,180,000 | 48.633 | 160,000 | 0.027 | 1,180,000 | 0.028 | ||
| 05/08/2026 | 0 | 28,160,000 | 46.933 | 140,000 | 0.038 | 1,180,000 | 0.038 | ||
| 04/08/2026 | 0 | 27,120,000 | 45.200 | 480,000 | 0.040 | 500,000 | 0.034 | ||
| 03/08/2026 | 0 | 27,100,000 | 45.167 | 61,840,000 | 0.039 | 67,940,000 | 0.039 | ||
| 31/07/2026 | 0 | 21,000,000 | 35.000 | 121,960,000 | 0.045 | 123,120,000 | 0.045 | ||
| 30/07/2026 | 0 | 19,840,000 | 33.067 | 78,580,000 | 0.072 | 79,740,000 | 0.073 | ||
| 29/07/2026 | 0 | 18,680,000 | 31.133 | 87,140,000 | 0.057 | 85,020,000 | 0.056 | ||
| 28/07/2026 | 0 | 20,800,000 | 34.667 | 106,240,000 | 0.056 | 105,040,000 | 0.055 | ||
| 27/07/2026 | 0 | 22,000,000 | 36.667 | 105,220,000 | 0.055 | 104,180,000 | 0.055 | ||
| 24/07/2026 | 0 | 23,040,000 | 38.400 | 124,060,000 | 0.049 | 122,040,000 | 0.049 | ||
| 23/07/2026 | 0 | 25,060,000 | 41.767 | 101,360,000 | 0.050 | 103,300,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
