27859 攜程法巴五五購A (認購證)
即時 按盤價 不變0.320 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.320560.5002,110,0005,975,00014.938910,0000.3111,020,0000.309
20/12/20240.300555.0001,635,0005,865,00014.663745,0000.324695,0000.322
19/12/20240.300555.5002,040,0005,915,00014.788725,0000.2991,180,0000.302
18/12/20240.350571.5002,810,0005,460,00013.6501,360,0000.3571,185,0000.357
17/12/20240.315561.0004,565,0005,635,00014.0882,290,0000.3072,115,0000.313
16/12/20240.315562.0004,835,0005,810,00014.5252,160,0000.3182,375,0000.320
13/12/20240.340569.0002,950,0005,595,00013.988650,0000.3612,125,0000.364
12/12/20240.435586.00014,400,0004,120,00010.3006,820,0000.3916,990,0000.392
11/12/20240.325561.5003,200,0003,950,0009.8751,505,0000.3401,640,0000.352
10/12/20240.345564.5006,080,0003,815,0009.5383,885,0000.3681,945,0000.372
09/12/20240.370577.5005,405,0005,755,00014.3881,770,0000.2633,510,0000.295
06/12/20240.235542.00033,130,0004,015,00010.03816,615,0000.22115,125,0000.222
05/12/20240.161512.0008,260,0005,505,00013.7623,135,0000.1684,795,0000.168
04/12/20240.206529.50020,750,0003,845,0009.61210,315,0000.21210,045,0000.212
03/12/20240.176516.50015,450,0004,115,00010.2889,635,0000.1705,415,0000.175
02/12/20240.170510.5005,605,0008,335,00020.8382,260,0000.1693,295,0000.168
29/11/20240.172508.50011,485,0007,300,00018.2503,675,0000.1727,660,0000.186
28/11/20240.151501.00021,875,0003,315,0008.28810,735,0000.14710,940,0000.147
27/11/20240.163503.00023,055,0003,110,0007.77511,505,0000.14210,620,0000.142
26/11/20240.157500.5007,660,0003,995,0009.9883,690,0000.1613,765,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老