27874 美團摩利五五購B (認購證)
即時 按盤價 跌0.080 -0.003 (-3.614%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.080155.10038,060,000
23/12/20240.083155.60085,910,00016,820,00013.03941,660,0000.08142,160,0000.081
20/12/20240.094158.60064,210,00016,320,00012.65130,220,0000.09533,050,0000.095
19/12/20240.091158.40034,110,00013,490,00010.45716,780,0000.08616,730,0000.085
18/12/20240.090160.10065,560,00013,540,00010.49632,700,0000.09128,510,0000.092
17/12/20240.086158.60050,720,00017,730,00013.74425,040,0000.08021,300,0000.082
16/12/20240.085159.60042,580,00021,470,00016.64317,500,0000.08623,720,0000.086
13/12/20240.094162.60017,680,00015,250,00011.8225,970,0000.0998,450,0000.102
12/12/20240.122168.90042,880,00012,770,0009.89921,050,0000.11916,400,0000.116
11/12/20240.114167.00059,260,00017,420,00013.50422,270,0000.12227,950,0000.122
10/12/20240.129171.80036,890,00011,740,0009.10118,350,0000.14414,490,0000.141
09/12/20240.127171.700101,900,00015,600,00012.09351,790,0000.09447,610,0000.093
06/12/20240.091162.40087,100,00019,780,00015.33343,880,0000.08940,100,0000.089
05/12/20240.085159.20063,190,00023,560,00018.26424,050,0000.08836,860,0000.087
04/12/20240.105165.20048,140,00010,750,0008.33321,750,0000.11022,610,0000.110
03/12/20240.106165.50075,260,0009,890,0007.66734,250,0000.10134,590,0000.101
02/12/20240.114167.40027,120,0009,550,0007.40312,930,0000.10613,510,0000.105
29/11/20240.118168.70049,060,0008,970,0006.95323,310,0000.13023,820,0000.131
28/11/20240.137172.20039,800,0008,460,0006.55819,130,0000.13518,710,0000.136
27/11/20240.154176.20022,580,0008,880,0006.88410,660,0000.13611,590,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老