27891 美團法興五四購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 144.400 | 3,270,000 | 16,020,000 | 8.010 | 1,670,000 | 0.038 | 1,600,000 | 0.038 |
| 08/01/2025 | 0.041 | 146.700 | 810,000 | 16,090,000 | 8.045 | 610,000 | 0.041 | 200,000 | 0.041 |
| 07/01/2025 | 0.043 | 148.700 | 25,640,000 | 16,500,000 | 8.250 | 12,930,000 | 0.046 | 11,270,000 | 0.046 |
| 06/01/2025 | 0.049 | 150.700 | 16,430,000 | 18,160,000 | 9.080 | 8,450,000 | 0.047 | 7,620,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 12,210,000 | 18,990,000 | 9.495 | 4,780,000 | 0.052 | 3,510,000 | 0.053 |
| 02/01/2025 | 0.049 | 150.600 | 15,120,000 | 20,260,000 | 10.130 | 9,410,000 | 0.050 | 1,990,000 | 0.053 |
| 31/12/2024 | 0.057 | 151.700 | 3,500,000 | 27,680,000 | 13.840 | 1,050,000 | 0.060 | 940,000 | 0.057 |
| 30/12/2024 | 0.060 | 152.800 | 9,410,000 | 27,790,000 | 13.895 | 2,030,000 | 0.057 | 3,330,000 | 0.058 |
| 27/12/2024 | 0.065 | 154.700 | 6,990,000 | 26,490,000 | 13.245 | 1,510,000 | 0.065 | 720,000 | 0.062 |
| 24/12/2024 | 0.067 | 155.100 | 25,090,000 | 27,280,000 | 13.640 | 11,810,000 | 0.064 | 7,630,000 | 0.064 |
| 23/12/2024 | 0.068 | 155.600 | 36,970,000 | 31,460,000 | 15.730 | 17,580,000 | 0.066 | 17,420,000 | 0.067 |
| 20/12/2024 | 0.076 | 158.600 | 33,940,000 | 31,620,000 | 15.810 | 10,950,000 | 0.078 | 11,660,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 29,750,000 | 30,910,000 | 15.455 | 10,060,000 | 0.073 | 15,340,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 18,270,000 | 25,630,000 | 12.815 | 4,180,000 | 0.079 | 5,690,000 | 0.080 |
| 17/12/2024 | 0.077 | 158.600 | 362,070,000 | 24,120,000 | 12.060 | 170,450,000 | 0.071 | 179,090,000 | 0.071 |
| 16/12/2024 | 0.077 | 159.600 | 4,710,000 | 15,480,000 | 7.740 | 2,310,000 | 0.079 | 2,270,000 | 0.081 |
| 13/12/2024 | 0.086 | 162.600 | 14,280,000 | 15,520,000 | 7.760 | 6,090,000 | 0.091 | 6,990,000 | 0.091 |
| 12/12/2024 | 0.110 | 168.900 | 15,650,000 | 14,620,000 | 7.310 | 3,740,000 | 0.102 | 3,880,000 | 0.099 |
| 11/12/2024 | 0.105 | 167.000 | 9,460,000 | 14,480,000 | 7.240 | 3,960,000 | 0.117 | 3,710,000 | 0.114 |
| 10/12/2024 | 0.120 | 171.800 | 29,500,000 | 14,730,000 | 7.365 | 12,720,000 | 0.135 | 7,630,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
