27900 京東摩通五五購A (認購證)
即時 按盤價 升0.038 +0.002 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.038140.900665,000
23/12/20240.036139.6001,595,00023,605,00023.605860,0000.035685,0000.034
20/12/20240.034137.4002,535,00023,780,00023.780545,0000.0351,790,0000.036
19/12/20240.040141.700665,00022,535,00022.535500,0000.039165,0000.040
18/12/20240.044144.0003,105,00022,870,00022.8702,645,0000.043460,0000.046
17/12/20240.043142.2001,615,00025,055,00025.055510,0000.043900,0000.043
16/12/20240.044144.0001,495,00024,665,00024.665810,0000.048685,0000.044
13/12/20240.047144.4001,965,00024,790,00024.790310,0000.0461,615,0000.049
12/12/20240.058147.800117,660,00023,485,00023.48557,435,0000.05659,940,0000.056
11/12/20240.060149.00096,215,00020,980,00020.98045,310,0000.07050,905,0000.070
10/12/20240.073153.30089,170,00015,385,00015.38547,465,0000.08341,385,0000.083
09/12/20240.067152.2006,800,00021,465,00021.4655,015,0000.0591,645,0000.046
06/12/20240.051146.6003,145,00024,835,00024.8353,045,0000.04995,0000.050
05/12/20240.043142.2001,190,00027,785,00027.785930,0000.042260,0000.040
04/12/20240.046142.4001,760,00028,455,00028.455515,0000.0471,235,0000.045
03/12/20240.050145.3003,855,00027,735,00027.7352,735,0000.049880,0000.050
02/12/20240.055147.3006,040,00029,590,00029.5902,725,0000.0543,315,0000.055
29/11/20240.048143.800195,00029,000,00029.000120,0000.05070,0000.047
28/11/20240.047142.2001,835,00029,050,00029.050955,0000.046880,0000.047
27/11/20240.046142.6002,045,00029,125,00029.1251,700,0000.041175,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老