27906 恒指摩利五四沽Ａ (認沽證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.068 | 19,700.560 | 87,110,000 | 5,570,000 | 4.007 | 43,770,000 | 0.064 | 41,160,000 | 0.064 |
| 22/01/2025 | 0.068 | 19,778.770 | 18,830,000 | 8,180,000 | 5.885 | 10,190,000 | 0.066 | 7,900,000 | 0.065 |
| 21/01/2025 | 0.057 | 20,106.550 | 54,050,000 | 10,470,000 | 7.532 | 25,670,000 | 0.061 | 27,490,000 | 0.060 |
| 20/01/2025 | 0.064 | 19,925.810 | 66,970,000 | 8,650,000 | 6.223 | 29,720,000 | 0.062 | 35,480,000 | 0.062 |
| 17/01/2025 | 0.077 | 19,584.060 | 62,630,000 | 2,890,000 | 2.079 | 30,900,000 | 0.077 | 31,730,000 | 0.077 |
| 16/01/2025 | 0.078 | 19,522.890 | 62,050,000 | 2,060,000 | 1.482 | 30,030,000 | 0.080 | 31,320,000 | 0.080 |
| 15/01/2025 | 0.094 | 19,286.070 | 45,860,000 | 770,000 | 0.554 | 23,080,000 | 0.096 | 22,780,000 | 0.097 |
| 14/01/2025 | 0.099 | 19,219.780 | 57,490,000 | 1,070,000 | 0.770 | 28,840,000 | 0.100 | 28,230,000 | 0.100 |
| 13/01/2025 | 0.119 | 18,874.140 | 15,810,000 | 1,680,000 | 1.209 | 7,720,000 | 0.128 | 8,090,000 | 0.126 |
| 10/01/2025 | 0.109 | 19,064.290 | 30,270,000 | 1,310,000 | 0.942 | 15,050,000 | 0.102 | 14,850,000 | 0.101 |
| 09/01/2025 | 0.098 | 19,240.890 | 33,720,000 | 1,510,000 | 1.086 | 17,010,000 | 0.095 | 16,710,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 52,960,000 | 1,810,000 | 1.302 | 26,390,000 | 0.098 | 26,480,000 | 0.098 |
| 07/01/2025 | 0.090 | 19,447.580 | 20,080,000 | 1,720,000 | 1.237 | 9,930,000 | 0.092 | 10,050,000 | 0.091 |
| 06/01/2025 | 0.077 | 19,688.290 | 19,330,000 | 1,600,000 | 1.151 | 9,800,000 | 0.074 | 9,330,000 | 0.074 |
| 03/01/2025 | 0.076 | 19,760.270 | 12,630,000 | 2,070,000 | 1.489 | 6,000,000 | 0.076 | 6,630,000 | 0.076 |
| 02/01/2025 | 0.084 | 19,623.320 | 17,290,000 | 1,440,000 | 1.036 | 9,370,000 | 0.079 | 7,710,000 | 0.078 |
| 31/12/2024 | 0.063 | 20,059.950 | 9,290,000 | 3,100,000 | 2.230 | 4,270,000 | 0.062 | 5,020,000 | 0.062 |
| 30/12/2024 | 0.066 | 20,041.420 | 9,820,000 | 2,350,000 | 1.691 | 4,910,000 | 0.067 | 4,910,000 | 0.067 |
| 27/12/2024 | 0.068 | 20,090.460 | 5,400,000 | 2,350,000 | 1.691 | 3,110,000 | 0.066 | 2,290,000 | 0.066 |
| 24/12/2024 | 0.067 | 20,098.290 | 9,480,000 | 3,170,000 | 2.281 | 4,080,000 | 0.069 | 5,400,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
