27917 小米摩通五五沽Ｂ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.017 | 31.750 | 254,000 | 14,970,000 | 21.386 | 4,000 | 0.016 | 244,000 | 0.017 |
| 20/12/2024 | 0.019 | 31.650 | 1,850,000 | 14,730,000 | 21.043 | 1,840,000 | 0.020 | ||
| 19/12/2024 | 0.021 | 30.800 | 0 | 12,890,000 | 18.414 | ||||
| 18/12/2024 | 0.021 | 30.800 | 100,000 | 12,890,000 | 18.414 | 96,000 | 0.023 | ||
| 17/12/2024 | 0.024 | 29.950 | 0 | 12,794,000 | 18.277 | ||||
| 16/12/2024 | 0.024 | 30.350 | 0 | 12,794,000 | 18.277 | ||||
| 13/12/2024 | 0.024 | 31.350 | 480,000 | 12,794,000 | 18.277 | 400,000 | 0.020 | 80,000 | 0.024 |
| 12/12/2024 | 0.022 | 31.600 | 840,000 | 13,114,000 | 18.734 | 640,000 | 0.022 | ||
| 11/12/2024 | 0.025 | 30.450 | 0 | 12,474,000 | 17.820 | ||||
| 10/12/2024 | 0.025 | 30.950 | 5,968,000 | 12,474,000 | 17.820 | 1,788,000 | 0.024 | 4,100,000 | 0.022 |
| 09/12/2024 | 0.025 | 30.950 | 1,414,000 | 10,162,000 | 14.517 | 210,000 | 0.027 | 1,204,000 | 0.026 |
| 06/12/2024 | 0.028 | 29.900 | 600,000 | 9,168,000 | 13.097 | 600,000 | 0.030 | ||
| 05/12/2024 | 0.029 | 29.450 | 850,000 | 9,768,000 | 13.954 | 850,000 | 0.029 | ||
| 04/12/2024 | 0.032 | 29.100 | 1,884,000 | 8,918,000 | 12.740 | 1,884,000 | 0.033 | ||
| 03/12/2024 | 0.034 | 29.100 | 1,120,000 | 7,034,000 | 10.049 | 460,000 | 0.035 | 660,000 | 0.036 |
| 02/12/2024 | 0.040 | 28.550 | 0 | 6,834,000 | 9.763 | ||||
| 29/11/2024 | 0.045 | 27.750 | 4,000 | 6,834,000 | 9.763 | 4,000 | 0.047 | ||
| 28/11/2024 | 0.044 | 27.850 | 1,900,000 | 6,838,000 | 9.769 | 1,400,000 | 0.044 | 500,000 | 0.039 |
| 27/11/2024 | 0.041 | 28.300 | 610,000 | 7,738,000 | 11.054 | 354,000 | 0.043 | 256,000 | 0.045 |
| 26/11/2024 | 0.051 | 27.200 | 1,062,000 | 7,836,000 | 11.194 | 962,000 | 0.052 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
