27954 哈動信證七八購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.054 | 16.090 | 0 | 1,200,000 | 1.710 | ||||
| 24/08/2026 | 0.054 | 16.060 | 0 | 1,200,000 | 1.710 | ||||
| 21/08/2026 | 0.066 | 17.690 | 0 | 1,200,000 | 1.710 | ||||
| 20/08/2026 | 0.061 | 16.810 | 0 | 1,200,000 | 1.710 | ||||
| 19/08/2026 | 0.061 | 16.650 | 0 | 1,200,000 | 1.710 | ||||
| 18/08/2026 | 0.068 | 17.460 | 0 | 1,200,000 | 1.710 | ||||
| 17/08/2026 | 0.069 | 17.780 | 0 | 1,200,000 | 1.710 | ||||
| 14/08/2026 | 0.067 | 17.300 | 0 | 1,200,000 | 1.710 | ||||
| 13/08/2026 | 0.069 | 17.360 | 0 | 1,200,000 | 1.710 | ||||
| 12/08/2026 | 0.071 | 17.820 | 0 | 1,200,000 | 1.710 | ||||
| 11/08/2026 | 0.070 | 17.520 | 0 | 1,200,000 | 1.710 | ||||
| 10/08/2026 | 0.074 | 18.080 | 0 | 1,200,000 | 1.710 | ||||
| 07/08/2026 | 0.071 | 17.730 | 0 | 1,200,000 | 1.710 | ||||
| 06/08/2026 | 0.069 | 17.230 | 0 | 1,200,000 | 1.710 | ||||
| 05/08/2026 | 0.072 | 17.940 | 0 | 1,200,000 | 1.710 | ||||
| 04/08/2026 | 0.062 | 16.680 | 0 | 1,200,000 | 1.710 | ||||
| 03/08/2026 | 0.062 | 16.570 | 400,000 | 1,200,000 | 1.710 | 200,000 | 0.062 | 200,000 | 0.063 |
| 31/07/2026 | 0.056 | 15.770 | 0 | 1,200,000 | 1.710 | ||||
| 30/07/2026 | 0.053 | 15.000 | 0 | 1,200,000 | 1.710 | ||||
| 29/07/2026 | 0.057 | 15.580 | 0 | 1,200,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
