27959 恒指匯豐六九購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 15,060,000 | 10.040 | 450,000 | 0.014 | ||||
| 13/08/2026 | 0 | 14,610,000 | 9.740 | 1,890,000 | 0.017 | 540,000 | 0.016 | ||
| 12/08/2026 | 0 | 15,960,000 | 10.640 | 580,000 | 0.019 | 1,810,000 | 0.018 | ||
| 11/08/2026 | 0 | 14,730,000 | 9.820 | 920,000 | 0.026 | 2,990,000 | 0.026 | ||
| 10/08/2026 | 0 | 12,660,000 | 8.440 | 3,870,000 | 0.035 | 2,080,000 | 0.033 | ||
| 07/08/2026 | 0 | 14,450,000 | 9.630 | 540,000 | 0.026 | 940,000 | 0.025 | ||
| 06/08/2026 | 0 | 14,050,000 | 9.370 | 2,100,000 | 0.027 | 5,680,000 | 0.027 | ||
| 05/08/2026 | 0 | 10,470,000 | 6.980 | 1,920,000 | 0.042 | 20,000 | 0.041 | ||
| 04/08/2026 | 0 | 12,370,000 | 8.250 | 830,000 | 0.042 | 290,000 | 0.049 | ||
| 03/08/2026 | 0 | 12,910,000 | 8.610 | 100,000 | 0.052 | 150,000 | 0.047 | ||
| 31/07/2026 | 0 | 12,860,000 | 8.570 | 90,000 | 0.047 | 70,000 | 0.045 | ||
| 30/07/2026 | 0 | 12,880,000 | 8.590 | 1,130,000 | 0.047 | 350,000 | 0.045 | ||
| 29/07/2026 | 0 | 13,660,000 | 9.110 | 4,540,000 | 0.046 | 200,000 | 0.042 | ||
| 28/07/2026 | 0 | 18,000,000 | 12.000 | 1,700,000 | 0.031 | 400,000 | 0.032 | ||
| 27/07/2026 | 0 | 19,300,000 | 12.870 | 2,870,000 | 0.033 | 1,180,000 | 0.030 | ||
| 24/07/2026 | 0 | 20,990,000 | 13.990 | 2,580,000 | 0.027 | ||||
| 23/07/2026 | 0 | 18,410,000 | 12.270 | 2,170,000 | 0.034 | 1,310,000 | 0.034 | ||
| 22/07/2026 | 0 | 19,270,000 | 12.850 | 390,000 | 0.032 | 2,770,000 | 0.030 | ||
| 21/07/2026 | 0 | 16,890,000 | 11.260 | 1,070,000 | 0.037 | 1,720,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
