27960 美團信證五四購A (認購證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.029155.60005,620,0008.030
20/12/20240.031158.60005,620,0008.030
19/12/20240.031158.40005,620,0008.030
18/12/20240.031160.1002,000,0005,620,0008.0302,000,0000.032
17/12/20240.029158.6001,520,0007,620,00010.890360,0000.0291,160,0000.027
16/12/20240.031159.600220,0006,820,0009.74070,0000.031150,0000.029
13/12/20240.033162.6001,130,0006,740,0009.6301,030,0000.034
12/12/20240.044168.900100,0005,710,0008.160100,0000.044
11/12/20240.042167.000280,0005,610,0008.010210,0000.04670,0000.046
10/12/20240.052171.80022,820,0005,750,0008.21011,800,0000.05710,650,0000.054
09/12/20240.043171.700430,0006,900,0009.860100,0000.030
06/12/20240.031162.4001,360,0007,000,00010.0001,130,0000.028230,0000.027
05/12/20240.028159.2002,880,0007,900,00011.290820,0000.0271,790,0000.029
04/12/20240.041165.2001,200,0006,930,0009.900560,0000.038600,0000.038
03/12/20240.035165.5001,180,0006,890,0009.8401,180,0000.035
02/12/20240.040167.4003,380,0005,710,0008.1601,490,0000.0391,250,0000.035
29/11/20240.042168.7004,750,0005,950,0008.5002,040,0000.0492,170,0000.049
28/11/20240.049172.2003,400,0005,820,0008.3102,000,0000.0531,350,0000.054
27/11/20240.058176.200130,0006,470,0009.240130,0000.058
26/11/20240.039164.3001,190,0006,600,0009.430620,0000.040550,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老