日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.470 | 31.750 | 140,000 | 2,044,000 | 1.584 | 60,000 | 0.465 | 80,000 | 0.474 |
20/12/2024 | 0.475 | 31.650 | 194,000 | 2,024,000 | 1.569 | 194,000 | 0.490 | ||
19/12/2024 | 0.420 | 30.800 | 18,000 | 2,218,000 | 1.719 | 18,000 | 0.412 | ||
18/12/2024 | 0.415 | 30.800 | 0 | 2,200,000 | 1.705 | ||||
17/12/2024 | 0.380 | 29.950 | 344,000 | 2,200,000 | 1.705 | 344,000 | 0.368 | ||
16/12/2024 | 0.400 | 30.350 | 56,000 | 1,856,000 | 1.439 | 56,000 | 0.409 | ||
13/12/2024 | 0.460 | 31.350 | 238,000 | 1,800,000 | 1.395 | 166,000 | 0.486 | 52,000 | 0.475 |
12/12/2024 | 0.485 | 31.600 | 1,056,000 | 1,914,000 | 1.484 | 1,052,000 | 0.473 | 4,000 | 0.420 |
11/12/2024 | 0.415 | 30.450 | 282,000 | 2,962,000 | 2.296 | 164,000 | 0.418 | 118,000 | 0.431 |
10/12/2024 | 0.455 | 30.950 | 228,000 | 3,008,000 | 2.332 | 208,000 | 0.478 | ||
09/12/2024 | 0.445 | 30.950 | 2,620,000 | 3,216,000 | 2.493 | 1,556,000 | 0.406 | 1,064,000 | 0.390 |
06/12/2024 | 0.360 | 29.900 | 56,000 | 3,708,000 | 2.874 | 50,000 | 0.375 | 6,000 | 0.360 |
05/12/2024 | 0.355 | 29.450 | 5,400,000 | 3,752,000 | 2.909 | 2,700,000 | 0.362 | 2,700,000 | 0.360 |
04/12/2024 | 0.345 | 29.100 | 1,700,000 | 3,752,000 | 2.909 | 1,200,000 | 0.358 | 500,000 | 0.363 |
03/12/2024 | 0.340 | 29.100 | 2,842,000 | 4,452,000 | 3.451 | 1,040,000 | 0.349 | 1,802,000 | 0.338 |
02/12/2024 | 0.320 | 28.550 | 3,140,000 | 3,690,000 | 2.860 | 1,600,000 | 0.306 | 1,540,000 | 0.303 |
29/11/2024 | 0.280 | 27.750 | 800,000 | 3,750,000 | 2.907 | 300,000 | 0.295 | 500,000 | 0.283 |
28/11/2024 | 0.290 | 27.850 | 140,000 | 3,550,000 | 2.752 | 140,000 | 0.299 | ||
27/11/2024 | 0.300 | 28.300 | 5,748,000 | 3,690,000 | 2.860 | 2,874,000 | 0.251 | 2,874,000 | 0.248 |
26/11/2024 | 0.260 | 27.200 | 314,000 | 3,690,000 | 2.860 | 200,000 | 0.270 | 114,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF