27984 比迪麥銀七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.021 | 79.550 | 235,000 | 36,010,000 | 90.025 | 235,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 81.800 | 0 | 35,775,000 | 89.438 | ||||
| 08/09/2026 | 0.028 | 83.850 | 0 | 35,775,000 | 89.438 | ||||
| 07/09/2026 | 0.029 | 84.500 | 1,000,000 | 35,775,000 | 89.438 | 1,000,000 | 0.030 | ||
| 04/09/2026 | 0.030 | 86.150 | 0 | 34,775,000 | 86.938 | ||||
| 03/09/2026 | 0.030 | 85.700 | 0 | 34,775,000 | 86.938 | ||||
| 02/09/2026 | 0.030 | 85.250 | 5,050,000 | 34,775,000 | 86.938 | 5,000,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 88.250 | 0 | 29,775,000 | 74.438 | ||||
| 31/08/2026 | 0.036 | 87.200 | 5,170,000 | 29,775,000 | 74.438 | 5,170,000 | 0.036 | ||
| 28/08/2026 | 0.050 | 91.950 | 300,000 | 24,605,000 | 61.512 | 300,000 | 0.050 | ||
| 27/08/2026 | 0.045 | 91.250 | 0 | 24,905,000 | 62.262 | ||||
| 26/08/2026 | 0.049 | 92.600 | 0 | 24,905,000 | 62.262 | ||||
| 25/08/2026 | 0.049 | 93.600 | 0 | 24,905,000 | 62.262 | ||||
| 24/08/2026 | 0.046 | 92.800 | 100,000 | 24,905,000 | 62.262 | 100,000 | 0.045 | ||
| 21/08/2026 | 0.049 | 93.150 | 800,000 | 25,005,000 | 62.512 | 460,000 | 0.048 | ||
| 20/08/2026 | 0.043 | 91.800 | 0 | 25,465,000 | 63.662 | ||||
| 19/08/2026 | 0.040 | 89.400 | 2,630,000 | 25,465,000 | 63.662 | 80,000 | 0.037 | ||
| 18/08/2026 | 0.041 | 90.000 | 100,000 | 25,545,000 | 63.862 | 100,000 | 0.041 | ||
| 17/08/2026 | 0.040 | 90.050 | 10,000 | 25,445,000 | 63.613 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 25,445,000 | 63.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
