27992 泡瑪瑞銀六九購Ｄ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.028 | 162.800 | 360,000 | 2,520,000 | 2.520 | 180,000 | 0.028 | 180,000 | 0.028 |
| 27/07/2026 | 0.032 | 165.200 | 400,000 | 2,520,000 | 2.520 | 200,000 | 0.031 | 200,000 | 0.030 |
| 24/07/2026 | 0.027 | 160.900 | 320,000 | 2,520,000 | 2.520 | 160,000 | 0.028 | 160,000 | 0.027 |
| 23/07/2026 | 0.030 | 162.000 | 200,000 | 2,520,000 | 2.520 | 200,000 | 0.030 | ||
| 22/07/2026 | 0.028 | 159.300 | 0 | 2,320,000 | 2.320 | ||||
| 21/07/2026 | 0.033 | 163.200 | 700,000 | 2,320,000 | 2.320 | 500,000 | 0.033 | 200,000 | 0.038 |
| 20/07/2026 | 0.039 | 164.000 | 1,540,000 | 2,620,000 | 2.620 | 800,000 | 0.043 | 740,000 | 0.042 |
| 17/07/2026 | 0.039 | 163.600 | 2,820,000 | 2,680,000 | 2.680 | 1,400,000 | 0.045 | 1,420,000 | 0.044 |
| 16/07/2026 | 0.052 | 168.100 | 10,160,000 | 2,660,000 | 2.660 | 5,800,000 | 0.049 | 3,960,000 | 0.051 |
| 15/07/2026 | 0.034 | 157.300 | 1,180,000 | 4,500,000 | 4.500 | 400,000 | 0.031 | 580,000 | 0.030 |
| 14/07/2026 | 0.030 | 155.000 | 180,000 | 4,320,000 | 4.320 | 100,000 | 0.026 | 80,000 | 0.027 |
| 13/07/2026 | 0.029 | 153.500 | 520,000 | 4,340,000 | 4.340 | 260,000 | 0.033 | 260,000 | 0.033 |
| 10/07/2026 | 0.024 | 150.700 | 520,000 | 4,340,000 | 4.340 | 160,000 | 0.024 | 360,000 | 0.025 |
| 09/07/2026 | 0.027 | 151.000 | 4,900,000 | 4,140,000 | 4.140 | 4,420,000 | 0.027 | 480,000 | 0.032 |
| 08/07/2026 | 0.034 | 154.900 | 23,460,000 | 8,080,000 | 8.080 | 19,060,000 | 0.025 | 4,400,000 | 0.034 |
| 07/07/2026 | 0.029 | 151.100 | 0 | 22,740,000 | 22.740 | ||||
| 06/07/2026 | 0.031 | 152.700 | 880,000 | 22,740,000 | 22.740 | 240,000 | 0.030 | 640,000 | 0.030 |
| 03/07/2026 | 0.034 | 153.300 | 160,000 | 22,340,000 | 22.340 | 80,000 | 0.039 | 80,000 | 0.040 |
| 02/07/2026 | 0.036 | 153.400 | 2,920,000 | 22,340,000 | 22.340 | 1,460,000 | 0.040 | 1,460,000 | 0.040 |
| 30/06/2026 | 0.040 | 154.700 | 1,680,000 | 22,340,000 | 22.340 | 840,000 | 0.041 | 840,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
