28056 泡瑪摩通六九購Ｃ (認購證)
按盤價 
0.132 +0.016 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.116 | 178.300 | 4,160,000 | 1,800,000 | 2.571 | 3,260,000 | 0.118 | 860,000 | 0.113 |
| 10/06/2026 | 0.099 | 173.100 | 4,800,000 | 4,200,000 | 6.000 | 2,280,000 | 0.103 | 2,500,000 | 0.106 |
| 09/06/2026 | 0.085 | 168.500 | 164,340,000 | 3,980,000 | 5.686 | 81,620,000 | 0.088 | 82,260,000 | 0.087 |
| 08/06/2026 | 0.089 | 170.500 | 268,180,000 | 3,340,000 | 4.771 | 133,940,000 | 0.097 | 132,880,000 | 0.097 |
| 05/06/2026 | 0.113 | 176.400 | 192,260,000 | 4,400,000 | 6.286 | 94,580,000 | 0.109 | 97,280,000 | 0.109 |
| 04/06/2026 | 0.122 | 177.500 | 132,820,000 | 1,700,000 | 2.429 | 66,280,000 | 0.129 | 66,540,000 | 0.129 |
| 03/06/2026 | 0.131 | 179.300 | 660,000 | 1,440,000 | 2.057 | 440,000 | 0.122 | 200,000 | 0.120 |
| 02/06/2026 | 0.134 | 179.200 | 247,560,000 | 1,680,000 | 2.400 | 123,540,000 | 0.129 | 124,020,000 | 0.129 |
| 01/06/2026 | 0.138 | 179.600 | 440,000 | 1,200,000 | 1.714 | 260,000 | 0.151 | 180,000 | 0.144 |
| 29/05/2026 | 0.120 | 173.400 | 4,020,000 | 1,280,000 | 1.829 | 3,320,000 | 0.112 | 600,000 | 0.119 |
| 28/05/2026 | 0.081 | 161.500 | 2,540,000 | 4,000,000 | 5.714 | 1,920,000 | 0.081 | 500,000 | 0.075 |
| 27/05/2026 | 0.064 | 154.200 | 600,000 | 5,420,000 | 7.743 | 240,000 | 0.062 | 360,000 | 0.064 |
| 26/05/2026 | 0.063 | 153.600 | 3,360,000 | 5,300,000 | 7.571 | 3,300,000 | 0.057 | 60,000 | 0.063 |
| 22/05/2026 | 0.057 | 150.500 | 200,000 | 8,540,000 | 12.200 | 200,000 | 0.060 | ||
| 21/05/2026 | 0.057 | 149.900 | 440,000 | 8,740,000 | 12.486 | 200,000 | 0.058 | 240,000 | 0.058 |
| 20/05/2026 | 0.060 | 151.900 | 360,000 | 8,700,000 | 12.429 | 240,000 | 0.061 | 120,000 | 0.059 |
| 19/05/2026 | 0.066 | 152.500 | 1,140,000 | 8,820,000 | 12.600 | 900,000 | 0.060 | 240,000 | 0.066 |
| 18/05/2026 | 0.060 | 150.700 | 1,140,000 | 9,480,000 | 13.543 | 880,000 | 0.059 | 260,000 | 0.058 |
| 15/05/2026 | 0.067 | 152.400 | 5,580,000 | 10,100,000 | 14.429 | 2,880,000 | 0.071 | 2,500,000 | 0.069 |
| 14/05/2026 | 0.067 | 153.775 | 405,560,000 | 10,480,000 | 14.971 | 200,100,000 | 0.068 | 202,280,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
