28064 平安華泰五四購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.044 | 46.600 | 0 | 565,000 | 1.412 | ||||
| 23/12/2024 | 0.041 | 46.350 | 0 | 565,000 | 1.412 | ||||
| 20/12/2024 | 0.039 | 45.450 | 0 | 565,000 | 1.412 | ||||
| 19/12/2024 | 0.040 | 45.700 | 95,000 | 565,000 | 1.412 | 95,000 | 0.041 | ||
| 18/12/2024 | 0.043 | 45.950 | 80,000 | 660,000 | 1.650 | 80,000 | 0.043 | ||
| 17/12/2024 | 0.041 | 45.500 | 60,000 | 580,000 | 1.450 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.044 | 45.800 | 0 | 640,000 | 1.600 | ||||
| 13/12/2024 | 0.051 | 46.350 | 0 | 640,000 | 1.600 | ||||
| 12/12/2024 | 0.066 | 47.750 | 30,000 | 640,000 | 1.600 | 30,000 | 0.066 | ||
| 11/12/2024 | 0.056 | 47.000 | 80,000 | 670,000 | 1.675 | 40,000 | 0.071 | 40,000 | 0.071 |
| 10/12/2024 | 0.071 | 48.050 | 55,000 | 670,000 | 1.675 | 5,000 | 0.100 | 50,000 | 0.084 |
| 09/12/2024 | 0.079 | 48.550 | 0 | 625,000 | 1.562 | ||||
| 06/12/2024 | 0.056 | 46.750 | 280,000 | 625,000 | 1.562 | 180,000 | 0.058 | 100,000 | 0.058 |
| 05/12/2024 | 0.045 | 45.700 | 300,000 | 705,000 | 1.762 | 300,000 | 0.046 | ||
| 04/12/2024 | 0.049 | 46.150 | 0 | 405,000 | 1.012 | ||||
| 03/12/2024 | 0.046 | 46.150 | 0 | 405,000 | 1.012 | ||||
| 02/12/2024 | 0.043 | 45.300 | 500,000 | 405,000 | 1.012 | 500,000 | 0.043 | ||
| 29/11/2024 | 0.042 | 44.800 | 130,000 | 905,000 | 2.262 | 130,000 | 0.045 | ||
| 28/11/2024 | 0.041 | 44.800 | 0 | 775,000 | 1.938 | ||||
| 27/11/2024 | 0.049 | 45.850 | 200,000 | 775,000 | 1.938 | 200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
