28065 美團瑞銀六十購Ｄ (認購證)
按盤價 
0.174 +0.028 (+19.178%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.146 | 80.300 | 7,800,000 | 270,000 | 0.270 | 3,895,000 | 0.151 | 3,680,000 | 0.150 |
| 27/04/2026 | 0.159 | 81.850 | 26,480,000 | 485,000 | 0.480 | 12,565,000 | 0.154 | 12,085,000 | 0.152 |
| 24/04/2026 | 0.166 | 82.450 | 45,910,000 | 965,000 | 0.970 | 21,380,000 | 0.166 | 21,165,000 | 0.165 |
| 23/04/2026 | 0.173 | 83.100 | 15,940,000 | 1,180,000 | 1.180 | 7,035,000 | 0.173 | 7,035,000 | 0.174 |
| 22/04/2026 | 0.187 | 84.250 | 34,330,000 | 1,180,000 | 1.180 | 15,740,000 | 0.187 | 15,085,000 | 0.187 |
| 21/04/2026 | 0.212 | 86.450 | 23,130,000 | 1,835,000 | 1.840 | 11,180,000 | 0.205 | 8,645,000 | 0.207 |
| 20/04/2026 | 0.197 | 85.150 | 35,915,000 | 4,370,000 | 4.370 | 12,955,000 | 0.198 | 15,780,000 | 0.198 |
| 17/04/2026 | 0.214 | 86.500 | 23,900,000 | 1,545,000 | 1.540 | 9,705,000 | 0.203 | 10,330,000 | 0.201 |
| 16/04/2026 | 0.242 | 88.750 | 30,555,000 | 920,000 | 0.920 | 14,820,000 | 0.229 | 11,930,000 | 0.224 |
| 15/04/2026 | 0.213 | 86.300 | 40,800,000 | 3,810,000 | 3.810 | 16,665,000 | 0.218 | 18,440,000 | 0.213 |
| 14/04/2026 | 0.201 | 85.100 | 45,875,000 | 2,035,000 | 2.040 | 20,920,000 | 0.200 | 20,650,000 | 0.200 |
| 13/04/2026 | 0.217 | 86.450 | 35,420,000 | 2,305,000 | 2.310 | 16,385,000 | 0.214 | 17,275,000 | 0.213 |
| 10/04/2026 | 0.230 | 87.600 | 22,345,000 | 1,415,000 | 1.420 | 9,900,000 | 0.233 | 11,315,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
