28084 港交匯豐六九購Ｄ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 404.000 | 320,000 | 1,210,000 | 1.510 | 160,000 | 0.015 | 160,000 | 0.017 |
| 27/07/2026 | 0.017 | 400.400 | 0 | 1,210,000 | 1.510 | ||||
| 24/07/2026 | 0.017 | 399.000 | 150,000 | 1,210,000 | 1.510 | 150,000 | 0.016 | ||
| 23/07/2026 | 0.026 | 406.200 | 1,870,000 | 1,060,000 | 1.330 | 1,490,000 | 0.027 | 380,000 | 0.024 |
| 22/07/2026 | 0.021 | 400.600 | 920,000 | 2,170,000 | 2.710 | 380,000 | 0.021 | 540,000 | 0.019 |
| 21/07/2026 | 0.021 | 399.600 | 0 | 2,010,000 | 2.510 | ||||
| 20/07/2026 | 0.021 | 397.400 | 2,800,000 | 2,010,000 | 2.510 | 900,000 | 0.021 | 1,900,000 | 0.021 |
| 17/07/2026 | 0.018 | 391.000 | 120,000 | 1,010,000 | 1.260 | 120,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 396.200 | 100,000 | 1,130,000 | 1.410 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 393.400 | 2,800,000 | 1,230,000 | 1.540 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 2,520,000 | 1,230,000 | 1.540 | 1,000,000 | 0.018 | 880,000 | 0.017 |
| 13/07/2026 | 0.022 | 387.600 | 4,000,000 | 1,350,000 | 1.690 | 2,000,000 | 0.024 | 1,880,000 | 0.026 |
| 10/07/2026 | 0.023 | 385.000 | 3,240,000 | 1,470,000 | 1.840 | 1,560,000 | 0.027 | 1,680,000 | 0.027 |
| 09/07/2026 | 0.020 | 380.400 | 150,000 | 1,350,000 | 1.690 | 150,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 380.800 | 830,000 | 1,500,000 | 1.880 | 320,000 | 0.020 | 510,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 880,000 | 1,310,000 | 1.640 | 390,000 | 0.018 | 490,000 | 0.018 |
| 06/07/2026 | 0.019 | 376.400 | 1,880,000 | 1,210,000 | 1.510 | 940,000 | 0.019 | 940,000 | 0.020 |
| 03/07/2026 | 0.017 | 375.000 | 0 | 1,210,000 | 1.510 | ||||
| 02/07/2026 | 0.016 | 367.600 | 1,200,000 | 1,210,000 | 1.510 | 600,000 | 0.018 | 600,000 | 0.017 |
| 30/06/2026 | 0.014 | 363.000 | 1,160,000 | 1,210,000 | 1.510 | 480,000 | 0.014 | 400,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
