28093 恒指花旗五四購Ｂ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 20,098.290 | 1,190,000 | ||||||
| 23/12/2024 | 0.014 | 19,883.130 | 350,000 | 135,780,000 | 67.890 | ||||
| 20/12/2024 | 0.014 | 19,720.700 | 160,000 | 135,780,000 | 67.890 | ||||
| 19/12/2024 | 0.014 | 19,752.510 | 1,810,000 | 135,780,000 | 67.890 | ||||
| 18/12/2024 | 0.016 | 19,864.550 | 1,370,000 | 135,780,000 | 67.890 | ||||
| 17/12/2024 | 0.014 | 19,700.480 | 1,840,000 | 135,780,000 | 67.890 | ||||
| 16/12/2024 | 0.015 | 19,795.490 | 220,000 | 135,780,000 | 67.890 | ||||
| 13/12/2024 | 0.020 | 19,971.240 | 7,600,000 | 135,780,000 | 67.890 | 2,070,000 | 0.019 | 10,000 | 0.020 |
| 12/12/2024 | 0.026 | 20,397.050 | 2,320,000 | 137,840,000 | 68.920 | ||||
| 11/12/2024 | 0.021 | 20,155.050 | 6,890,000 | 137,840,000 | 68.920 | ||||
| 10/12/2024 | 0.027 | 20,311.280 | 28,010,000 | 137,840,000 | 68.920 | 6,860,000 | 0.032 | ||
| 09/12/2024 | 0.024 | 20,414.090 | 1,210,000 | 144,700,000 | 72.350 | ||||
| 06/12/2024 | 0.018 | 19,865.850 | 770,000 | 144,700,000 | 72.350 | ||||
| 05/12/2024 | 0.014 | 19,560.440 | 2,340,000 | 144,700,000 | 72.350 | 300,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 19,742.460 | 110,000 | 145,000,000 | 72.500 | ||||
| 03/12/2024 | 0.017 | 19,746.320 | 1,750,000 | 145,000,000 | 72.500 | 690,000 | 0.017 | ||
| 02/12/2024 | 0.015 | 19,550.290 | 0 | 144,310,000 | 72.160 | ||||
| 29/11/2024 | 0.015 | 19,423.610 | 470,000 | 144,310,000 | 72.160 | 370,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 19,366.960 | 470,000 | 143,940,000 | 71.970 | 200,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 19,603.130 | 4,760,000 | 144,140,000 | 72.070 | 490,000 | 0.014 | 4,270,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
