28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.180 +0.040 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 1.140 | 35.720 | 15,000 | 110,000 | 0.275 | 15,000 | 1.190 | ||
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 95,000 | 0.238 | 50,000 | 1.350 | ||
| 06/08/2026 | 1.140 | 34.900 | 65,000 | 145,000 | 0.363 | 65,000 | 1.064 | ||
| 05/08/2026 | 1.110 | 34.320 | 5,000 | 80,000 | 0.200 | 5,000 | 1.210 | ||
| 04/08/2026 | 0.860 | 31.120 | 5,000 | 85,000 | 0.213 | 5,000 | 0.820 | ||
| 03/08/2026 | 0.820 | 30.000 | 30,000 | 90,000 | 0.225 | 5,000 | 0.640 | 25,000 | 0.808 |
| 31/07/2026 | 0.790 | 29.420 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/07/2026 | 0.740 | 29.140 | 65,000 | 65,000 | 0.162 | 65,000 | 0.826 | ||
| 29/07/2026 | 0.890 | 31.540 | 15,000 | 0 | 0.000 | 15,000 | 0.907 | ||
| 28/07/2026 | 1.040 | 33.740 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 1.470 | 40.180 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 1.330 | 37.720 | 0 | 15,000 | 0.038 | ||||
| 23/07/2026 | 1.500 | 40.700 | 0 | 15,000 | 0.038 | ||||
| 22/07/2026 | 1.480 | 40.260 | 0 | 15,000 | 0.038 | ||||
| 21/07/2026 | 1.980 | 47.520 | 10,000 | 15,000 | 0.038 | 10,000 | 1.820 | ||
| 20/07/2026 | 1.570 | 42.300 | 0 | 25,000 | 0.062 | ||||
| 17/07/2026 | 1.550 | 41.980 | 0 | 25,000 | 0.062 | ||||
| 16/07/2026 | 2.090 | 48.960 | 10,000 | 25,000 | 0.062 | 10,000 | 2.100 | ||
| 15/07/2026 | 2.680 | 56.400 | 0 | 15,000 | 0.038 | ||||
| 14/07/2026 | 2.790 | 58.300 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
