28146 小鵬麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 30.650 | 0 | 9,915,000 | 24.881 | ||||
| 26/06/2024 | 0.010 | 31.000 | 0 | 9,915,000 | 24.881 | ||||
| 25/06/2024 | 0.010 | 30.500 | 0 | 9,915,000 | 24.881 | ||||
| 24/06/2024 | 0.010 | 30.400 | 0 | 9,915,000 | 24.881 | ||||
| 21/06/2024 | 0.010 | 29.450 | 0 | 9,915,000 | 24.881 | ||||
| 20/06/2024 | 0.010 | 29.400 | 0 | 9,915,000 | 24.881 | ||||
| 19/06/2024 | 0.010 | 29.850 | 0 | 9,915,000 | 24.881 | ||||
| 18/06/2024 | 0.010 | 28.350 | 0 | 9,915,000 | 24.881 | ||||
| 17/06/2024 | 0.010 | 28.350 | 0 | 9,915,000 | 24.881 | ||||
| 14/06/2024 | 0.010 | 28.700 | 0 | 9,915,000 | 24.881 | ||||
| 13/06/2024 | 0.015 | 29.050 | 0 | 9,915,000 | 24.881 | ||||
| 12/06/2024 | 0.015 | 29.500 | 405,000 | 9,915,000 | 24.881 | 10,000 | 0.014 | ||
| 11/06/2024 | 0.023 | 31.150 | 510,000 | 9,925,000 | 24.906 | 510,000 | 0.022 | ||
| 07/06/2024 | 0.040 | 32.400 | 25,000 | 10,435,000 | 26.186 | 25,000 | 0.038 | ||
| 06/06/2024 | 0.043 | 32.750 | 200,000 | 10,460,000 | 26.248 | 95,000 | 0.042 | ||
| 05/06/2024 | 0.046 | 32.700 | 20,000 | 10,555,000 | 26.487 | 20,000 | 0.049 | ||
| 04/06/2024 | 0.043 | 32.300 | 75,000 | 10,575,000 | 26.537 | 75,000 | 0.042 | ||
| 03/06/2024 | 0.047 | 32.650 | 355,000 | 10,650,000 | 26.725 | 20,000 | 0.047 | 335,000 | 0.052 |
| 31/05/2024 | 0.049 | 32.350 | 3,395,000 | 10,335,000 | 25.935 | 3,315,000 | 0.059 | 80,000 | 0.054 |
| 30/05/2024 | 0.045 | 31.800 | 970,000 | 13,570,000 | 34.053 | 180,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
