28159 吉利信證七一購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.044 | 18.890 | 0 | 110,000 | 0.280 | ||||
| 10/06/2026 | 0.043 | 18.820 | 0 | 110,000 | 0.280 | ||||
| 09/06/2026 | 0.034 | 18.070 | 0 | 110,000 | 0.280 | ||||
| 08/06/2026 | 0.032 | 17.670 | 0 | 110,000 | 0.280 | ||||
| 05/06/2026 | 0.036 | 17.910 | 0 | 110,000 | 0.280 | ||||
| 04/06/2026 | 0.038 | 18.080 | 0 | 110,000 | 0.280 | ||||
| 03/06/2026 | 0.040 | 18.310 | 0 | 110,000 | 0.280 | ||||
| 02/06/2026 | 0.040 | 18.260 | 0 | 110,000 | 0.280 | ||||
| 01/06/2026 | 0.040 | 18.410 | 0 | 110,000 | 0.280 | ||||
| 29/05/2026 | 0.040 | 18.320 | 0 | 110,000 | 0.280 | ||||
| 28/05/2026 | 0.041 | 18.370 | 0 | 110,000 | 0.280 | ||||
| 27/05/2026 | 0.044 | 18.720 | 0 | 110,000 | 0.280 | ||||
| 26/05/2026 | 0.044 | 18.760 | 120,000 | 110,000 | 0.280 | 60,000 | 0.041 | 60,000 | 0.039 |
| 22/05/2026 | 0.047 | 18.950 | 170,000 | 110,000 | 0.280 | 110,000 | 0.048 | ||
| 21/05/2026 | 0.046 | 18.970 | 50,000 | 220,000 | 0.550 | 50,000 | 0.047 | ||
| 20/05/2026 | 0.052 | 19.470 | 160,000 | 170,000 | 0.430 | 50,000 | 0.055 | 60,000 | 0.052 |
| 19/05/2026 | 0.057 | 19.720 | 170,000 | 160,000 | 0.400 | 60,000 | 0.059 | 110,000 | 0.057 |
| 18/05/2026 | 0.065 | 20.080 | 190,000 | 110,000 | 0.280 | 80,000 | 0.065 | 90,000 | 0.066 |
| 15/05/2026 | 0.081 | 21.120 | 310,000 | 100,000 | 0.250 | 140,000 | 0.080 | 150,000 | 0.081 |
| 14/05/2026 | 0.077 | 20.760 | 270,000 | 90,000 | 0.230 | 220,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
