28163 長飛麥銀七三購Ａ (認購證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.070 | 185.500 | 8,350,000 | 2,150,000 | 2.150 | 3,800,000 | 0.072 | 4,375,000 | 0.073 |
| 18/09/2026 | 0.069 | 183.100 | 10,150,000 | 1,575,000 | 1.575 | 5,075,000 | 0.070 | 5,075,000 | 0.071 |
| 17/09/2026 | 0.071 | 184.400 | 8,100,000 | 1,575,000 | 1.575 | 4,025,000 | 0.071 | 4,050,000 | 0.071 |
| 16/09/2026 | 0.066 | 177.000 | 12,450,000 | 1,550,000 | 1.550 | 6,225,000 | 0.070 | 6,225,000 | 0.070 |
| 15/09/2026 | 0.062 | 173.200 | 7,150,000 | 1,550,000 | 1.550 | 3,575,000 | 0.063 | 3,575,000 | 0.063 |
| 14/09/2026 | 0.064 | 174.774 | 8,025,000 | 1,550,000 | 1.550 | 4,125,000 | 0.069 | 3,875,000 | 0.069 |
| 11/09/2026 | 0.073 | 182.274 | 15,575,000 | 1,800,000 | 1.800 | 7,975,000 | 0.068 | 7,550,000 | 0.068 |
| 10/09/2026 | 0.068 | 176.174 | 8,350,000 | 2,225,000 | 2.225 | 3,925,000 | 0.070 | 4,425,000 | 0.070 |
| 09/09/2026 | 0.073 | 182.374 | 20,050,000 | 1,725,000 | 1.725 | 10,025,000 | 0.075 | 9,925,000 | 0.076 |
| 08/09/2026 | 0.062 | 169.974 | 18,100,000 | 1,825,000 | 1.825 | 9,050,000 | 0.068 | 9,050,000 | 0.068 |
| 07/09/2026 | 0.066 | 173.974 | 7,075,000 | 1,825,000 | 1.825 | 3,675,000 | 0.062 | 3,375,000 | 0.062 |
| 04/09/2026 | 0.054 | 158.174 | 7,400,000 | 2,125,000 | 2.125 | 3,550,000 | 0.058 | 3,850,000 | 0.058 |
| 03/09/2026 | 0.058 | 162.774 | 12,650,000 | 1,825,000 | 1.825 | 6,275,000 | 0.058 | 6,325,000 | 0.058 |
| 02/09/2026 | 0.063 | 168.174 | 13,050,000 | 1,775,000 | 1.775 | 6,525,000 | 0.064 | 6,525,000 | 0.064 |
| 01/09/2026 | 0.060 | 162.874 | 11,600,000 | 1,775,000 | 1.775 | 5,800,000 | 0.059 | 5,800,000 | 0.058 |
| 31/08/2026 | 0.062 | 165.474 | 4,600,000 | 1,775,000 | 1.775 | 2,200,000 | 0.062 | 2,300,000 | 0.062 |
| 28/08/2026 | 0.066 | 169.074 | 18,950,000 | 1,675,000 | 1.675 | 9,450,000 | 0.070 | 9,500,000 | 0.070 |
| 27/08/2026 | 0.075 | 178.574 | 22,450,000 | 1,625,000 | 1.625 | 11,250,000 | 0.072 | 11,150,000 | 0.072 |
| 26/08/2026 | 0.060 | 161.774 | 0 | 1,725,000 | 1.725 | ||||
| 25/08/2026 | 0.060 | 161.274 | 0 | 1,725,000 | 1.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
