28187 江銅國君七五購Ａ (認購證)
按盤價 
0.147 +0.009 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.138 | 36.840 | 20,125,000 | 435,000 | 0.621 | 10,000,000 | 0.148 | 10,075,000 | 0.148 |
| 15/06/2026 | 0.140 | 37.200 | 20,160,000 | 360,000 | 0.514 | 10,115,000 | 0.137 | 10,045,000 | 0.137 |
| 12/06/2026 | 0.110 | 34.540 | 650,000 | 430,000 | 0.614 | 280,000 | 0.110 | 370,000 | 0.106 |
| 11/06/2026 | 0.088 | 31.720 | 20,000,000 | 340,000 | 0.486 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 10/06/2026 | 0.089 | 31.810 | 20,000,000 | 340,000 | 0.486 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 09/06/2026 | 0.096 | 32.610 | 10,070,000 | 340,000 | 0.486 | 5,070,000 | 0.091 | 5,000,000 | 0.091 |
| 08/06/2026 | 0.097 | 32.850 | 21,490,000 | 410,000 | 0.586 | 10,710,000 | 0.103 | 10,780,000 | 0.102 |
| 05/06/2026 | 0.116 | 34.830 | 28,560,000 | 340,000 | 0.486 | 14,250,000 | 0.129 | 14,270,000 | 0.129 |
| 04/06/2026 | 0.128 | 36.010 | 10,080,000 | 320,000 | 0.457 | 5,060,000 | 0.130 | 5,020,000 | 0.130 |
| 03/06/2026 | 0.146 | 37.670 | 20,225,000 | 360,000 | 0.514 | 10,090,000 | 0.146 | 10,135,000 | 0.146 |
| 02/06/2026 | 0.143 | 37.530 | 10,310,000 | 315,000 | 0.450 | 5,190,000 | 0.118 | 5,115,000 | 0.118 |
| 01/06/2026 | 0.107 | 33.930 | 360,000 | 390,000 | 0.557 | 155,000 | 0.114 | 205,000 | 0.114 |
| 29/05/2026 | 0.115 | 34.510 | 10,055,000 | 340,000 | 0.486 | 5,050,000 | 0.118 | 5,005,000 | 0.118 |
| 28/05/2026 | 0.110 | 34.070 | 20,070,000 | 385,000 | 0.550 | 10,000,000 | 0.109 | 10,070,000 | 0.109 |
| 27/05/2026 | 0.118 | 34.930 | 20,110,000 | 315,000 | 0.450 | 10,015,000 | 0.125 | 10,095,000 | 0.125 |
| 26/05/2026 | 0.133 | 36.510 | 20,030,000 | 235,000 | 0.336 | 10,000,000 | 0.125 | 10,030,000 | 0.125 |
| 22/05/2026 | 0.125 | 35.630 | 10,000,000 | 205,000 | 0.293 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 21/05/2026 | 0.115 | 34.550 | 10,000,000 | 205,000 | 0.293 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 20/05/2026 | 0.121 | 35.290 | 10,190,000 | 205,000 | 0.293 | 5,120,000 | 0.107 | 5,070,000 | 0.107 |
| 19/05/2026 | 0.115 | 34.610 | 20,260,000 | 255,000 | 0.364 | 10,140,000 | 0.115 | 10,120,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
