28226 騰訊國君五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 81,070,000 | 54.047 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 81,070,000 | 54.047 | ||||
| 07/01/2025 | 0.010 | 379.600 | 1,510,000 | 81,070,000 | 54.047 | ||||
| 06/01/2025 | 0.010 | 409.400 | 3,760,000 | 81,070,000 | 54.047 | ||||
| 03/01/2025 | 0.012 | 414.200 | 2,780,000 | 81,070,000 | 54.047 | 240,000 | 0.011 | ||
| 02/01/2025 | 0.013 | 416.000 | 7,400,000 | 81,310,000 | 54.207 | ||||
| 31/12/2024 | 0.015 | 417.000 | 80,000 | 81,310,000 | 54.207 | ||||
| 30/12/2024 | 0.016 | 419.000 | 480,000 | 81,310,000 | 54.207 | ||||
| 27/12/2024 | 0.015 | 417.400 | 3,350,000 | 81,310,000 | 54.207 | ||||
| 24/12/2024 | 0.016 | 420.000 | 610,000 | 81,310,000 | 54.207 | ||||
| 23/12/2024 | 0.017 | 420.200 | 2,640,000 | 81,310,000 | 54.207 | ||||
| 20/12/2024 | 0.021 | 426.400 | 11,700,000 | 81,310,000 | 54.207 | 840,000 | 0.020 | ||
| 19/12/2024 | 0.018 | 415.200 | 820,000 | 82,150,000 | 54.767 | 200,000 | 0.017 | ||
| 18/12/2024 | 0.013 | 406.000 | 30,000 | 81,950,000 | 54.633 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 81,950,000 | 54.633 | ||||
| 16/12/2024 | 0.013 | 405.600 | 6,730,000 | 81,950,000 | 54.633 | 470,000 | 0.013 | 6,240,000 | 0.013 |
| 13/12/2024 | 0.017 | 409.800 | 2,320,000 | 76,180,000 | 50.787 | 1,470,000 | 0.017 | ||
| 12/12/2024 | 0.019 | 415.600 | 2,810,000 | 77,650,000 | 51.767 | ||||
| 11/12/2024 | 0.016 | 409.800 | 1,800,000 | 77,650,000 | 51.767 | 390,000 | 0.017 | ||
| 10/12/2024 | 0.018 | 411.200 | 8,280,000 | 78,040,000 | 52.027 | 70,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
