28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 166.400 | 0 | |||||||
| 28/07/2026 | 162.800 | 0 | 4,980,000 | 4.980 | 260,000 | 0.028 | 260,000 | 0.028 | |
| 27/07/2026 | 165.200 | 0 | 4,980,000 | 4.980 | 460,000 | 0.027 | 300,000 | 0.027 | |
| 24/07/2026 | 160.900 | 0 | 5,140,000 | 5.140 | 220,000 | 0.030 | 680,000 | 0.032 | |
| 23/07/2026 | 162.000 | 0 | 4,680,000 | 4.680 | 160,000 | 0.031 | 160,000 | 0.030 | |
| 22/07/2026 | 159.300 | 0 | 4,680,000 | 4.680 | 1,080,000 | 0.032 | 1,080,000 | 0.032 | |
| 21/07/2026 | 163.200 | 0 | 4,680,000 | 4.680 | 1,200,000 | 0.032 | 1,180,000 | 0.032 | |
| 20/07/2026 | 164.000 | 0 | 4,700,000 | 4.700 | 200,000 | 0.027 | 300,000 | 0.028 | |
| 17/07/2026 | 163.600 | 0 | 4,600,000 | 4.600 | 1,060,000 | 0.030 | 1,060,000 | 0.030 | |
| 16/07/2026 | 168.100 | 0 | 4,600,000 | 4.600 | 1,320,000 | 0.029 | 1,560,000 | 0.031 | |
| 15/07/2026 | 157.300 | 0 | 4,360,000 | 4.360 | 1,140,000 | 0.043 | 1,180,000 | 0.044 | |
| 14/07/2026 | 155.000 | 0 | 4,320,000 | 4.320 | 2,220,000 | 0.048 | 2,220,000 | 0.048 | |
| 13/07/2026 | 153.500 | 0 | 4,320,000 | 4.320 | 3,060,000 | 0.044 | 3,260,000 | 0.044 | |
| 10/07/2026 | 150.700 | 0 | 4,120,000 | 4.120 | 2,920,000 | 0.057 | 3,120,000 | 0.057 | |
| 09/07/2026 | 151.000 | 0 | 3,920,000 | 3.920 | 4,860,000 | 0.051 | 4,440,000 | 0.051 | |
| 08/07/2026 | 154.900 | 0 | 4,340,000 | 4.340 | 4,300,000 | 0.055 | 4,260,000 | 0.054 | |
| 07/07/2026 | 151.100 | 0 | 4,380,000 | 4.380 | 2,860,000 | 0.055 | 2,960,000 | 0.054 | |
| 06/07/2026 | 152.700 | 0 | 4,280,000 | 4.280 | 5,920,000 | 0.060 | 5,860,000 | 0.059 | |
| 03/07/2026 | 153.300 | 0 | 4,340,000 | 4.340 | 420,000 | 0.051 | 460,000 | 0.049 | |
| 02/07/2026 | 153.400 | 0 | 4,300,000 | 4.300 | 3,600,000 | 0.051 | 3,840,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
