28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.029 | 42.750 | 0 | 20,700,000 | 13.800 | ||||
| 22/01/2025 | 0.027 | 41.950 | 0 | 20,700,000 | 13.800 | ||||
| 21/01/2025 | 0.032 | 43.150 | 150,000 | 20,700,000 | 13.800 | 25,000 | 0.032 | 125,000 | 0.032 |
| 20/01/2025 | 0.030 | 42.700 | 0 | 20,600,000 | 13.730 | ||||
| 17/01/2025 | 0.026 | 41.700 | 0 | 20,600,000 | 13.730 | ||||
| 16/01/2025 | 0.026 | 41.700 | 0 | 20,600,000 | 13.730 | ||||
| 15/01/2025 | 0.025 | 41.150 | 0 | 20,600,000 | 13.730 | ||||
| 14/01/2025 | 0.027 | 41.400 | 2,750,000 | 20,600,000 | 13.730 | 500,000 | 0.024 | 2,250,000 | 0.026 |
| 13/01/2025 | 0.024 | 40.950 | 1,000,000 | 18,850,000 | 12.570 | 1,000,000 | 0.023 | ||
| 10/01/2025 | 0.025 | 41.000 | 1,500,000 | 17,850,000 | 11.900 | 900,000 | 0.026 | 600,000 | 0.027 |
| 09/01/2025 | 0.031 | 42.800 | 0 | 18,150,000 | 12.100 | ||||
| 08/01/2025 | 0.032 | 43.050 | 100,000 | 18,150,000 | 12.100 | 100,000 | 0.032 | ||
| 07/01/2025 | 0.031 | 43.250 | 750,000 | 18,250,000 | 12.170 | 400,000 | 0.033 | 350,000 | 0.033 |
| 06/01/2025 | 0.035 | 43.900 | 300,000 | 18,300,000 | 12.200 | 150,000 | 0.035 | 150,000 | 0.035 |
| 03/01/2025 | 0.035 | 44.050 | 2,600,000 | 18,300,000 | 12.200 | 1,950,000 | 0.036 | 650,000 | 0.036 |
| 02/01/2025 | 0.037 | 44.200 | 7,850,000 | 19,600,000 | 13.070 | 3,600,000 | 0.039 | 4,200,000 | 0.039 |
| 31/12/2024 | 0.048 | 46.050 | 1,550,000 | 19,000,000 | 12.670 | 800,000 | 0.049 | 750,000 | 0.050 |
| 30/12/2024 | 0.049 | 46.350 | 2,225,000 | 19,050,000 | 12.700 | 1,425,000 | 0.050 | 800,000 | 0.050 |
| 27/12/2024 | 0.049 | 46.350 | 1,175,000 | 19,675,000 | 13.120 | 675,000 | 0.050 | 500,000 | 0.050 |
| 24/12/2024 | 0.051 | 46.600 | 2,000,000 | 19,850,000 | 13.230 | 2,000,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
