28260 美團匯豐五四沽Ｂ (認沽證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 144.400 | 440,000 | 0 | 0.000 | 180,000 | 0.280 | 180,000 | 0.273 |
| 08/01/2025 | 0.270 | 146.700 | 1,160,000 | 0 | 0.000 | 570,000 | 0.264 | 570,000 | 0.261 |
| 07/01/2025 | 0.255 | 148.700 | 5,950,000 | 0 | 0.000 | 2,900,000 | 0.249 | 2,850,000 | 0.246 |
| 06/01/2025 | 0.235 | 150.700 | 0 | 50,000 | 0.050 | ||||
| 03/01/2025 | 0.221 | 153.700 | 550,000 | 50,000 | 0.050 | 500,000 | 0.224 | ||
| 02/01/2025 | 0.238 | 150.600 | 0 | 550,000 | 0.550 | ||||
| 31/12/2024 | 0.225 | 151.700 | 0 | 550,000 | 0.550 | ||||
| 30/12/2024 | 0.224 | 152.800 | 100,000 | 550,000 | 0.550 | 100,000 | 0.222 | ||
| 27/12/2024 | 0.219 | 154.700 | 0 | 650,000 | 0.650 | ||||
| 24/12/2024 | 0.219 | 155.100 | 0 | 650,000 | 0.650 | ||||
| 23/12/2024 | 0.219 | 155.600 | 100,000 | 650,000 | 0.650 | 100,000 | 0.223 | ||
| 20/12/2024 | 0.200 | 158.600 | 0 | 750,000 | 0.750 | ||||
| 19/12/2024 | 0.200 | 158.400 | 0 | 750,000 | 0.750 | ||||
| 18/12/2024 | 0.199 | 160.100 | 0 | 750,000 | 0.750 | ||||
| 17/12/2024 | 0.202 | 158.600 | 0 | 750,000 | 0.750 | ||||
| 16/12/2024 | 0.203 | 159.600 | 0 | 750,000 | 0.750 | ||||
| 13/12/2024 | 0.193 | 162.600 | 420,000 | 750,000 | 0.750 | 420,000 | 0.187 | ||
| 12/12/2024 | 0.165 | 168.900 | 870,000 | 1,170,000 | 1.170 | 450,000 | 0.168 | 220,000 | 0.154 |
| 11/12/2024 | 0.176 | 167.000 | 17,800,000 | 1,400,000 | 1.400 | 8,300,000 | 0.166 | 9,500,000 | 0.167 |
| 10/12/2024 | 0.161 | 171.800 | 15,000,000 | 200,000 | 0.200 | 7,500,000 | 0.150 | 7,500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
