28284 建板花旗六九購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.400 | 35.720 | 110,000 | 4,715,000 | 7.040 | 15,000 | 0.330 | 95,000 | 0.369 |
| 07/08/2026 | 0.540 | 38.360 | 280,000 | 4,635,000 | 6.920 | 95,000 | 0.539 | 185,000 | 0.575 |
| 06/08/2026 | 0.385 | 34.900 | 265,000 | 4,545,000 | 6.780 | 145,000 | 0.382 | 120,000 | 0.367 |
| 05/08/2026 | 0.390 | 34.320 | 575,000 | 4,570,000 | 6.820 | 380,000 | 0.332 | 195,000 | 0.406 |
| 04/08/2026 | 0.260 | 31.120 | 120,000 | 4,755,000 | 7.100 | 120,000 | 0.253 | ||
| 03/08/2026 | 0.228 | 30.000 | 1,145,000 | 4,635,000 | 6.920 | 565,000 | 0.224 | 580,000 | 0.220 |
| 31/07/2026 | 0.232 | 29.420 | 110,000 | 4,620,000 | 6.900 | 45,000 | 0.370 | 65,000 | 0.286 |
| 30/07/2026 | 0.225 | 29.140 | 100,000 | 4,600,000 | 6.870 | 70,000 | 0.258 | 30,000 | 0.230 |
| 29/07/2026 | 0.325 | 31.540 | 45,000 | 4,640,000 | 6.930 | 40,000 | 0.338 | 5,000 | 0.300 |
| 28/07/2026 | 0.415 | 33.740 | 160,000 | 4,675,000 | 6.980 | 155,000 | 0.474 | ||
| 27/07/2026 | 0.730 | 40.180 | 20,000 | 4,520,000 | 6.750 | 20,000 | 0.670 | ||
| 24/07/2026 | 0.610 | 37.720 | 20,000 | 4,540,000 | 6.780 | 20,000 | 0.633 | ||
| 23/07/2026 | 0.820 | 40.700 | 115,000 | 4,520,000 | 6.750 | 60,000 | 0.850 | 55,000 | 0.906 |
| 22/07/2026 | 0.770 | 40.260 | 1,345,000 | 4,525,000 | 6.750 | 80,000 | 0.881 | 1,265,000 | 0.715 |
| 21/07/2026 | 1.230 | 47.520 | 225,000 | 3,340,000 | 4.990 | 150,000 | 1.129 | 75,000 | 1.251 |
| 20/07/2026 | 0.840 | 42.300 | 5,000 | 3,415,000 | 5.100 | 5,000 | 0.840 | ||
| 17/07/2026 | 0.840 | 41.980 | 830,000 | 3,420,000 | 5.100 | 40,000 | 1.104 | 790,000 | 0.895 |
| 16/07/2026 | 1.320 | 48.960 | 55,000 | 2,670,000 | 3.990 | 55,000 | 1.372 | ||
| 15/07/2026 | 1.950 | 56.400 | 10,000 | 2,615,000 | 3.900 | 5,000 | 2.010 | 5,000 | 2.160 |
| 14/07/2026 | 2.120 | 58.300 | 85,000 | 2,615,000 | 3.900 | 70,000 | 1.851 | 5,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
