28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 9.720 | 0 | 59,992,000 | 85.700 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 59,992,000 | 85.700 | ||||
| 10/06/2026 | 0.010 | 9.700 | 0 | 59,992,000 | 85.700 | ||||
| 09/06/2026 | 0.010 | 9.650 | 0 | 59,992,000 | 85.700 | ||||
| 08/06/2026 | 0.010 | 9.740 | 0 | 59,992,000 | 85.700 | ||||
| 05/06/2026 | 0.010 | 9.880 | 0 | 59,992,000 | 85.700 | ||||
| 04/06/2026 | 0.010 | 9.990 | 0 | 59,992,000 | 85.700 | ||||
| 03/06/2026 | 0.010 | 10.050 | 0 | 59,992,000 | 85.700 | ||||
| 02/06/2026 | 0.010 | 10.100 | 0 | 59,992,000 | 85.700 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 59,992,000 | 85.700 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 59,992,000 | 85.700 | ||||
| 28/05/2026 | 0.010 | 9.870 | 40,000 | 59,992,000 | 85.700 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 59,992,000 | 85.700 | ||||
| 26/05/2026 | 0.010 | 10.160 | 10,000 | 59,992,000 | 85.700 | ||||
| 22/05/2026 | 0.011 | 10.270 | 1,202,000 | 59,992,000 | 85.700 | 1,053,500 | 0.011 | ||
| 21/05/2026 | 0.011 | 10.230 | 97,500 | 58,938,500 | 84.200 | 97,500 | 0.012 | ||
| 20/05/2026 | 0.012 | 10.400 | 560,000 | 58,841,000 | 84.060 | 510,000 | 0.013 | ||
| 19/05/2026 | 0.017 | 10.728 | 109,000 | 58,331,000 | 83.330 | 109,000 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 549,500 | 58,440,000 | 83.490 | 549,500 | 0.014 | ||
| 15/05/2026 | 0.015 | 10.578 | 2,698,500 | 58,989,500 | 84.270 | 1,500,500 | 0.015 | 1,090,500 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
