28325 中企匯豐五四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.020 | 6,898.150 | 0 | 3,360,000 | 3.360 | ||||
| 09/01/2025 | 0.020 | 6,978.970 | 0 | 3,360,000 | 3.360 | ||||
| 08/01/2025 | 0.020 | 6,990.650 | 0 | 3,360,000 | 3.360 | ||||
| 07/01/2025 | 0.020 | 7,049.710 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.020 | ||
| 06/01/2025 | 0.023 | 7,135.480 | 500,000 | 3,410,000 | 3.410 | 500,000 | 0.023 | ||
| 03/01/2025 | 0.024 | 7,159.280 | 0 | 2,910,000 | 2.910 | ||||
| 02/01/2025 | 0.023 | 7,090.560 | 0 | 2,910,000 | 2.910 | ||||
| 31/12/2024 | 0.033 | 7,289.890 | 120,000 | 2,910,000 | 2.910 | 120,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 7,280.480 | 120,000 | 3,030,000 | 3.030 | 120,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 7,305.360 | 640,000 | 2,910,000 | 2.910 | 630,000 | 0.029 | 10,000 | 0.032 |
| 24/12/2024 | 0.032 | 7,303.920 | 590,000 | 3,530,000 | 3.530 | 240,000 | 0.030 | 350,000 | 0.029 |
| 23/12/2024 | 0.027 | 7,213.850 | 240,000 | 3,420,000 | 3.420 | 240,000 | 0.028 | ||
| 20/12/2024 | 0.026 | 7,143.880 | 0 | 3,180,000 | 3.180 | ||||
| 19/12/2024 | 0.027 | 7,152.130 | 0 | 3,180,000 | 3.180 | ||||
| 18/12/2024 | 0.028 | 7,180.790 | 10,000 | 3,180,000 | 3.180 | 10,000 | 0.028 | ||
| 17/12/2024 | 0.025 | 7,105.440 | 14,690,000 | 3,170,000 | 3.170 | 7,400,000 | 0.025 | 7,290,000 | 0.025 |
| 16/12/2024 | 0.027 | 7,132.690 | 0 | 3,280,000 | 3.280 | ||||
| 13/12/2024 | 0.030 | 7,186.590 | 0 | 3,280,000 | 3.280 | ||||
| 12/12/2024 | 0.043 | 7,360.100 | 0 | 3,280,000 | 3.280 | ||||
| 11/12/2024 | 0.039 | 7,249.380 | 1,730,000 | 3,280,000 | 3.280 | 200,000 | 0.041 | 1,530,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
