28352 阿里信證五七購Ａ (認購證)
按盤價 
0.147 +0.010 (+7.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.137 | 96.050 | 3,630,000 | 155,000 | 0.220 | 1,840,000 | 0.138 | 1,790,000 | 0.139 |
| 01/11/2024 | 0.133 | 95.000 | 4,725,000 | 205,000 | 0.290 | 2,310,000 | 0.129 | 2,415,000 | 0.130 |
| 31/10/2024 | 0.131 | 94.550 | 2,870,000 | 100,000 | 0.140 | 1,460,000 | 0.136 | 1,410,000 | 0.137 |
| 30/10/2024 | 0.137 | 95.850 | 5,830,000 | 150,000 | 0.210 | 2,890,000 | 0.139 | 2,940,000 | 0.139 |
| 29/10/2024 | 0.146 | 97.550 | 3,910,000 | 100,000 | 0.140 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 28/10/2024 | 0.149 | 96.650 | 3,490,000 | 100,000 | 0.140 | 1,745,000 | 0.148 | 1,745,000 | 0.148 |
| 25/10/2024 | 0.143 | 95.350 | 7,820,000 | 100,000 | 0.140 | 3,910,000 | 0.145 | 3,910,000 | 0.144 |
| 24/10/2024 | 0.135 | 94.150 | 3,300,000 | 100,000 | 0.140 | 1,650,000 | 0.137 | 1,650,000 | 0.137 |
| 23/10/2024 | 0.155 | 97.300 | 10,310,000 | 100,000 | 0.140 | 5,160,000 | 0.151 | 5,150,000 | 0.151 |
| 22/10/2024 | 0.151 | 97.250 | 10,200,000 | 110,000 | 0.160 | 5,050,000 | 0.155 | 5,150,000 | 0.155 |
| 21/10/2024 | 0.157 | 97.800 | 12,510,000 | 10,000 | 0.010 | 6,250,000 | 0.164 | 6,260,000 | 0.164 |
| 18/10/2024 | 0.175 | 100.500 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.179 | 3,150,000 | 0.178 |
| 17/10/2024 | 98.500 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 98.950 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
