28383 建板法興六九購Ｃ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.425 | 35.720 | 65,000 | 45,000 | 0.064 | 65,000 | 0.412 | ||
| 07/08/2026 | 0.560 | 38.360 | 450,000 | 110,000 | 0.157 | 440,000 | 0.583 | 10,000 | 0.490 |
| 06/08/2026 | 0.415 | 34.900 | 20,000 | 540,000 | 0.771 | 20,000 | 0.395 | ||
| 05/08/2026 | 0.400 | 34.320 | 110,000 | 560,000 | 0.800 | 55,000 | 0.415 | 55,000 | 0.317 |
| 04/08/2026 | 0.265 | 31.120 | 515,000 | 560,000 | 0.800 | 30,000 | 0.280 | 485,000 | 0.266 |
| 03/08/2026 | 0.240 | 30.000 | 70,000 | 105,000 | 0.150 | 40,000 | 0.234 | 30,000 | 0.146 |
| 31/07/2026 | 0.232 | 29.420 | 325,000 | 115,000 | 0.164 | 280,000 | 0.393 | 45,000 | 0.310 |
| 30/07/2026 | 0.226 | 29.140 | 725,000 | 350,000 | 0.500 | 310,000 | 0.219 | 415,000 | 0.236 |
| 29/07/2026 | 0.315 | 31.540 | 1,425,000 | 245,000 | 0.350 | 650,000 | 0.350 | 775,000 | 0.346 |
| 28/07/2026 | 0.415 | 33.740 | 135,000 | 120,000 | 0.171 | 10,000 | 0.420 | 125,000 | 0.435 |
| 27/07/2026 | 0.790 | 40.180 | 25,000 | 5,000 | 0.007 | 20,000 | 0.740 | 5,000 | 0.800 |
| 24/07/2026 | 0.630 | 37.720 | 20,000 | 20,000 | 0.029 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.810 | 40.260 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 1.300 | 47.520 | 20,000 | 0 | 0.000 | 10,000 | 1.220 | 10,000 | 1.020 |
| 20/07/2026 | 0.920 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.870 | 41.980 | 900,000 | 0 | 0.000 | 900,000 | 0.890 | ||
| 16/07/2026 | 1.370 | 48.960 | 0 | 900,000 | 1.286 | ||||
| 15/07/2026 | 1.960 | 56.400 | 0 | 900,000 | 1.286 | ||||
| 14/07/2026 | 2.120 | 58.300 | 900,000 | 900,000 | 1.286 | 900,000 | 2.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
