28430 騰訊摩通五三購F (認購證)
即時 按盤價 不變0.032 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.032420.200950,00050,420,00025.210400,0000.033550,0000.032
20/12/20240.039426.4006,560,00050,270,00025.1356,080,0000.041390,0000.040
19/12/20240.033415.2003,020,00055,960,00027.9802,990,0000.03330,0000.031
18/12/20240.023406.0001,290,00058,920,00029.4601,290,0000.023
17/12/20240.025402.600060,210,00030.105
16/12/20240.025405.6001,890,00060,210,00030.1051,120,0000.025720,0000.026
13/12/20240.029409.8001,850,00060,610,00030.305100,0000.0301,750,0000.029
12/12/20240.037415.60012,040,00058,960,00029.48010,030,0000.0401,810,0000.040
11/12/20240.031409.80016,900,00067,180,00033.59016,750,0000.029150,0000.030
10/12/20240.034411.20011,730,00083,780,00041.8909,930,0000.0361,500,0000.039
09/12/20240.038418.8003,620,00092,210,00046.1052,220,0000.0321,090,0000.037
06/12/20240.031412.6004,250,00093,340,00046.6702,650,0000.0301,350,0000.030
05/12/20240.027405.20021,420,00094,640,00047.32010,400,0000.02910,740,0000.028
04/12/20240.029403.20016,470,00094,300,00047.15012,380,0000.0294,090,0000.028
03/12/20240.030404.40012,900,000102,590,00051.2951,050,0000.03011,850,0000.029
02/12/20240.030399.800610,00091,790,00045.895520,0000.03190,0000.030
29/11/20240.031398.0009,020,00092,220,00046.110540,0000.0328,210,0000.030
28/11/20240.034400.000280,00084,550,00042.275190,0000.03490,0000.034
27/11/20240.036402.8001,910,00084,650,00042.3251,430,0000.035430,0000.036
26/11/20240.029393.80013,320,00085,650,00042.82512,500,0000.029820,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老