日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.026 | 420.200 | 0 | 5,900,000 | 8.429 | ||||
20/12/2024 | 0.027 | 426.400 | 1,240,000 | 5,900,000 | 8.429 | 1,040,000 | 0.027 | ||
19/12/2024 | 0.022 | 415.200 | 10,000 | 6,940,000 | 9.914 | ||||
18/12/2024 | 0.018 | 406.000 | 0 | 6,940,000 | 9.914 | ||||
17/12/2024 | 0.018 | 402.600 | 190,000 | 6,940,000 | 9.914 | ||||
16/12/2024 | 0.020 | 405.600 | 1,000,000 | 6,940,000 | 9.914 | 1,000,000 | 0.022 | ||
13/12/2024 | 0.025 | 409.800 | 0 | 5,940,000 | 8.486 | ||||
12/12/2024 | 0.026 | 415.600 | 0 | 5,940,000 | 8.486 | ||||
11/12/2024 | 0.026 | 409.800 | 0 | 5,940,000 | 8.486 | ||||
10/12/2024 | 0.027 | 411.200 | 140,000 | 5,940,000 | 8.486 | ||||
09/12/2024 | 0.031 | 418.800 | 140,000 | 5,940,000 | 8.486 | 40,000 | 0.024 | 100,000 | 0.031 |
06/12/2024 | 0.024 | 412.600 | 90,000 | 5,880,000 | 8.400 | ||||
05/12/2024 | 0.022 | 405.200 | 140,000 | 5,880,000 | 8.400 | ||||
04/12/2024 | 0.022 | 403.200 | 1,910,000 | 5,880,000 | 8.400 | 1,910,000 | 0.022 | ||
03/12/2024 | 0.022 | 404.400 | 0 | 7,790,000 | 11.129 | ||||
02/12/2024 | 0.022 | 399.800 | 0 | 7,790,000 | 11.129 | ||||
29/11/2024 | 0.023 | 398.000 | 520,000 | 7,790,000 | 11.129 | 520,000 | 0.023 | ||
28/11/2024 | 0.024 | 400.000 | 0 | 8,310,000 | 11.871 | ||||
27/11/2024 | 0.026 | 402.800 | 1,400,000 | 8,310,000 | 11.871 | 1,270,000 | 0.026 | ||
26/11/2024 | 0.022 | 393.800 | 6,630,000 | 9,580,000 | 13.686 | 1,490,000 | 0.023 | 5,140,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF