| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 35.580 | 0 | 27,260,000 | 38.943 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 27,260,000 | 38.943 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 27,260,000 | 38.943 | ||||
| 05/02/2026 | 0.010 | 34.920 | 90,000 | 27,260,000 | 38.943 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 27,260,000 | 38.943 | ||||
| 03/02/2026 | 0.010 | 34.600 | 150,000 | 27,260,000 | 38.943 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 27,260,000 | 38.943 | ||||
| 30/01/2026 | 0.010 | 35.500 | 1,330,000 | 27,260,000 | 38.943 | ||||
| 29/01/2026 | 0.012 | 36.620 | 1,440,000 | 27,260,000 | 38.943 | ||||
| 28/01/2026 | 0.010 | 36.320 | 520,000 | 27,260,000 | 38.943 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 27,260,000 | 38.943 | ||||
| 26/01/2026 | 0.010 | 35.220 | 1,100,000 | 27,260,000 | 38.943 | ||||
| 23/01/2026 | 0.011 | 36.240 | 1,640,000 | 27,260,000 | 38.943 | ||||
| 22/01/2026 | 0.010 | 35.240 | 1,470,000 | 27,260,000 | 38.943 | ||||
| 21/01/2026 | 0.010 | 35.420 | 1,420,000 | 27,260,000 | 38.943 | ||||
| 20/01/2026 | 0.010 | 35.480 | 580,000 | 27,260,000 | 38.943 | ||||
| 19/01/2026 | 0.012 | 36.480 | 1,960,000 | 27,260,000 | 38.943 | ||||
| 16/01/2026 | 0.015 | 37.100 | 120,000 | 27,260,000 | 38.943 | ||||
| 15/01/2026 | 0.015 | 37.860 | 240,000 | 27,260,000 | 38.943 | ||||
| 14/01/2026 | 0.015 | 37.780 | 540,000 | 27,260,000 | 38.943 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |