28470 建板信證六十購Ｂ (認購證)
按盤價 
5.100 -0.530 (-9.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 5.630 | 104.200 | 10,000 | 1,930,000 | 4.830 | 10,000 | 5.500 | ||
| 24/06/2026 | 4.610 | 93.550 | 0 | 1,940,000 | 4.850 | ||||
| 23/06/2026 | 4.000 | 87.250 | 5,000 | 1,940,000 | 4.850 | 5,000 | 4.000 | ||
| 22/06/2026 | 4.550 | 91.950 | 25,000 | 1,945,000 | 4.860 | 15,000 | 4.663 | 10,000 | 4.560 |
| 18/06/2026 | 4.400 | 91.850 | 20,000 | 1,950,000 | 4.880 | 20,000 | 4.100 | ||
| 17/06/2026 | 4.120 | 88.550 | 40,000 | 1,970,000 | 4.930 | 40,000 | 3.981 | ||
| 16/06/2026 | 3.900 | 85.900 | 100,000 | 2,010,000 | 5.030 | 80,000 | 3.794 | 20,000 | 3.590 |
| 15/06/2026 | 3.410 | 80.200 | 150,000 | 2,070,000 | 5.180 | 120,000 | 3.035 | ||
| 12/06/2026 | 2.120 | 65.600 | 130,000 | 2,190,000 | 5.480 | 70,000 | 2.546 | 60,000 | 2.175 |
| 11/06/2026 | 2.260 | 67.200 | 960,000 | 2,200,000 | 5.500 | 925,000 | 2.102 | 35,000 | 2.064 |
| 10/06/2026 | 1.760 | 60.670 | 25,000 | 3,090,000 | 7.730 | 25,000 | 1.754 | ||
| 09/06/2026 | 1.910 | 62.470 | 255,000 | 3,065,000 | 7.660 | 150,000 | 1.832 | 65,000 | 1.816 |
| 08/06/2026 | 1.360 | 55.420 | 285,000 | 3,150,000 | 7.880 | 230,000 | 1.118 | 25,000 | 1.218 |
| 05/06/2026 | 0.950 | 49.390 | 370,000 | 3,355,000 | 8.390 | 40,000 | 1.195 | 310,000 | 1.097 |
| 04/06/2026 | 1.240 | 53.870 | 70,000 | 3,085,000 | 7.710 | 30,000 | 1.210 | ||
| 03/06/2026 | 1.230 | 53.720 | 1,330,000 | 3,055,000 | 7.640 | 180,000 | 1.127 | 1,080,000 | 1.162 |
| 02/06/2026 | 0.890 | 48.990 | 320,000 | 2,155,000 | 5.390 | 210,000 | 0.862 | 95,000 | 0.862 |
| 01/06/2026 | 0.770 | 46.910 | 790,000 | 2,270,000 | 5.680 | 140,000 | 0.877 | 620,000 | 0.886 |
| 29/05/2026 | 1.220 | 54.070 | 595,000 | 1,790,000 | 4.480 | 195,000 | 1.261 | 390,000 | 1.244 |
| 28/05/2026 | 1.360 | 55.970 | 980,000 | 1,595,000 | 3.990 | 335,000 | 1.253 | 645,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
