28498 紫國花旗六九購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.019 | 164.300 | 0 | 500,000 | 0.750 | ||||
| 09/09/2026 | 0.019 | 163.200 | 0 | 500,000 | 0.750 | ||||
| 08/09/2026 | 0.019 | 160.000 | 0 | 500,000 | 0.750 | ||||
| 07/09/2026 | 0.019 | 159.700 | 0 | 500,000 | 0.750 | ||||
| 04/09/2026 | 0.020 | 162.900 | 100,000 | 500,000 | 0.750 | 100,000 | 0.021 | ||
| 03/09/2026 | 0.015 | 160.200 | 100,000 | 600,000 | 0.900 | 100,000 | 0.015 | ||
| 02/09/2026 | 0.013 | 149.600 | 0 | 700,000 | 1.040 | ||||
| 01/09/2026 | 0.013 | 151.300 | 0 | 700,000 | 1.040 | ||||
| 31/08/2026 | 0.013 | 152.000 | 700,000 | 700,000 | 1.040 | 700,000 | 0.011 | ||
| 28/08/2026 | 0.030 | 161.200 | 0 | 1,400,000 | 2.090 | ||||
| 27/08/2026 | 0.028 | 155.900 | 0 | 1,400,000 | 2.090 | ||||
| 26/08/2026 | 0.030 | 157.100 | 6,110,000 | 1,400,000 | 2.090 | 4,600,000 | 0.032 | 1,510,000 | 0.040 |
| 25/08/2026 | 0.034 | 158.000 | 3,510,000 | 4,490,000 | 6.700 | 1,730,000 | 0.037 | 1,780,000 | 0.031 |
| 24/08/2026 | 0.035 | 157.900 | 7,530,000 | 4,440,000 | 6.630 | 1,990,000 | 0.045 | 3,710,000 | 0.038 |
| 21/08/2026 | 0.036 | 158.800 | 17,310,000 | 2,720,000 | 4.060 | 7,360,000 | 0.035 | 9,460,000 | 0.029 |
| 20/08/2026 | 0.022 | 146.800 | 890,000 | 620,000 | 0.930 | 490,000 | 0.025 | 380,000 | 0.025 |
| 19/08/2026 | 0.013 | 131.800 | 0 | 730,000 | 1.090 | ||||
| 18/08/2026 | 0.013 | 136.300 | 0 | 730,000 | 1.090 | ||||
| 17/08/2026 | 0.016 | 133.600 | 0 | 730,000 | 1.090 | ||||
| 14/08/2026 | 0.016 | 126.000 | 0 | 730,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
