28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.370 | 53.050 | 0 | 110,000 | 0.275 | ||||
| 08/09/2026 | 0.325 | 50.950 | 180,000 | 110,000 | 0.275 | 140,000 | 0.353 | 40,000 | 0.339 |
| 07/09/2026 | 0.375 | 52.350 | 0 | 210,000 | 0.525 | ||||
| 04/09/2026 | 0.345 | 50.250 | 50,000 | 210,000 | 0.525 | 25,000 | 0.335 | 25,000 | 0.340 |
| 03/09/2026 | 0.420 | 52.500 | 0 | 210,000 | 0.525 | ||||
| 02/09/2026 | 0.430 | 52.550 | 0 | 210,000 | 0.525 | ||||
| 01/09/2026 | 0.405 | 51.300 | 0 | 210,000 | 0.525 | ||||
| 31/08/2026 | 0.475 | 54.100 | 0 | 210,000 | 0.525 | ||||
| 28/08/2026 | 0.430 | 52.650 | 50,000 | 210,000 | 0.525 | 50,000 | 0.430 | ||
| 27/08/2026 | 0.465 | 53.150 | 60,000 | 260,000 | 0.650 | 10,000 | 0.430 | 50,000 | 0.485 |
| 26/08/2026 | 0.365 | 49.580 | 0 | 220,000 | 0.550 | ||||
| 25/08/2026 | 0.395 | 50.950 | 0 | 220,000 | 0.550 | ||||
| 24/08/2026 | 0.275 | 45.580 | 0 | 220,000 | 0.550 | ||||
| 21/08/2026 | 0.305 | 46.800 | 0 | 220,000 | 0.550 | ||||
| 20/08/2026 | 0.300 | 45.520 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 0.310 | 45.720 | 0 | 220,000 | 0.550 | ||||
| 18/08/2026 | 0.405 | 48.820 | 100,000 | 220,000 | 0.550 | 100,000 | 0.405 | ||
| 17/08/2026 | 0.490 | 51.250 | 50,000 | 320,000 | 0.800 | 50,000 | 0.475 | ||
| 14/08/2026 | 0.395 | 47.840 | 100,000 | 370,000 | 0.925 | 100,000 | 0.400 | ||
| 13/08/2026 | 0.345 | 45.840 | 0 | 270,000 | 0.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
