日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.035 | 155.600 | 2,740,000 | 29,550,000 | 14.775 | 1,020,000 | 0.037 | 1,080,000 | 0.035 |
20/12/2024 | 0.040 | 158.600 | 21,440,000 | 29,490,000 | 14.745 | 8,920,000 | 0.040 | 8,510,000 | 0.041 |
19/12/2024 | 0.039 | 158.400 | 22,680,000 | 29,900,000 | 14.950 | 10,130,000 | 0.038 | 9,710,000 | 0.038 |
18/12/2024 | 0.040 | 160.100 | 15,090,000 | 30,320,000 | 15.160 | 8,380,000 | 0.041 | 5,080,000 | 0.042 |
17/12/2024 | 0.039 | 158.600 | 20,050,000 | 33,620,000 | 16.810 | 7,700,000 | 0.038 | 9,460,000 | 0.038 |
16/12/2024 | 0.039 | 159.600 | 564,820,000 | 31,860,000 | 15.930 | 279,790,000 | 0.042 | 283,450,000 | 0.042 |
13/12/2024 | 0.045 | 162.600 | 1,047,610,000 | 28,200,000 | 14.100 | 518,980,000 | 0.048 | 527,780,000 | 0.048 |
12/12/2024 | 0.060 | 168.900 | 344,980,000 | 19,400,000 | 9.700 | 168,030,000 | 0.052 | 171,290,000 | 0.052 |
11/12/2024 | 0.058 | 167.000 | 418,550,000 | 16,140,000 | 8.070 | 206,990,000 | 0.072 | 208,860,000 | 0.072 |
10/12/2024 | 0.068 | 171.800 | 28,620,000 | 14,270,000 | 7.135 | 16,920,000 | 0.077 | 9,520,000 | 0.076 |
09/12/2024 | 0.064 | 171.700 | 23,880,000 | 21,670,000 | 10.835 | 7,960,000 | 0.044 | 11,920,000 | 0.048 |
06/12/2024 | 0.042 | 162.400 | 14,020,000 | 17,710,000 | 8.855 | 10,740,000 | 0.044 | 1,920,000 | 0.042 |
05/12/2024 | 0.039 | 159.200 | 25,820,000 | 26,530,000 | 13.265 | 8,710,000 | 0.043 | 16,810,000 | 0.042 |
04/12/2024 | 0.050 | 165.200 | 49,860,000 | 18,430,000 | 9.215 | 23,540,000 | 0.055 | 23,430,000 | 0.054 |
03/12/2024 | 0.051 | 165.500 | 25,450,000 | 18,540,000 | 9.270 | 10,870,000 | 0.048 | 14,150,000 | 0.048 |
02/12/2024 | 0.056 | 167.400 | 27,190,000 | 15,260,000 | 7.630 | 13,870,000 | 0.050 | 11,590,000 | 0.049 |
29/11/2024 | 0.059 | 168.700 | 752,950,000 | 17,540,000 | 8.770 | 370,440,000 | 0.068 | 376,940,000 | 0.068 |
28/11/2024 | 0.068 | 172.200 | 379,520,000 | 11,040,000 | 5.520 | 187,050,000 | 0.071 | 188,840,000 | 0.071 |
27/11/2024 | 0.078 | 176.200 | 469,860,000 | 9,250,000 | 4.625 | 236,060,000 | 0.054 | 232,230,000 | 0.055 |
26/11/2024 | 0.055 | 164.300 | 11,240,000 | 13,080,000 | 6.540 | 4,560,000 | 0.059 | 4,810,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF