28627 騰訊國君五五購A (認購證)
即時 按盤價 不變0.036 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.036420.2003,890,00033,770,00022.513390,0000.036
20/12/20240.045426.40024,690,00034,160,00022.77311,040,0000.0454,690,0000.045
19/12/20240.036415.20019,660,00040,510,00027.0076,200,0000.0312,660,0000.031
18/12/20240.030406.00050,830,00044,050,00029.36725,230,0000.03223,010,0000.032
17/12/20240.030402.600293,630,00046,270,00030.847140,250,0000.031152,560,0000.031
16/12/20240.032405.600167,600,00033,960,00022.64078,430,0000.04188,450,0000.040
13/12/20240.042409.800375,340,00023,940,00015.960178,040,0000.048174,700,0000.048
12/12/20240.052415.6001,293,130,00027,280,00018.187646,550,0000.047643,130,0000.047
11/12/20240.046409.800179,430,00030,700,00020.46792,880,0000.04984,920,0000.050
10/12/20240.048411.200228,290,00038,660,00025.773104,860,0000.056115,990,0000.056
09/12/20240.053418.800404,090,00027,530,00018.353199,580,0000.041200,910,0000.041
06/12/20240.049412.600648,840,00026,200,00017.467325,350,0000.046321,430,0000.046
05/12/20240.046405.200707,100,00030,120,00020.080342,920,0000.047342,500,0000.047
04/12/20240.046403.200629,260,00030,540,00020.360311,660,0000.048316,660,0000.048
03/12/20240.050404.400333,840,00025,540,00017.027164,860,0000.048164,470,0000.048
02/12/20240.047399.800301,360,00025,930,00017.287148,550,0000.046148,260,0000.046
29/11/20240.048398.000549,020,00026,220,00017.480271,250,0000.050274,410,0000.050
28/11/20240.051400.000381,900,00023,060,00015.373185,510,0000.056194,680,0000.056
27/11/20240.056402.8002,008,780,00013,890,0009.2601,005,050,0000.051998,390,0000.051
26/11/20240.050393.8001,931,270,00020,550,00013.700951,760,0000.053957,620,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老