28681 金沙信證七一購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.041 | 13.370 | 536,000 | 5,404,000 | 13.510 | 256,000 | 0.039 | 280,000 | 0.039 |
| 17/07/2026 | 0.036 | 13.080 | 5,072,000 | 5,380,000 | 13.450 | 1,048,000 | 0.041 | 4,024,000 | 0.037 |
| 16/07/2026 | 0.041 | 13.310 | 2,532,000 | 2,404,000 | 6.010 | 1,384,000 | 0.041 | 768,000 | 0.040 |
| 15/07/2026 | 0.035 | 12.950 | 900,000 | 3,020,000 | 7.550 | 900,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 13.180 | 0 | 2,120,000 | 5.300 | ||||
| 13/07/2026 | 0.040 | 13.220 | 1,480,000 | 2,120,000 | 5.300 | 640,000 | 0.042 | 840,000 | 0.042 |
| 10/07/2026 | 0.043 | 13.340 | 500,000 | 1,920,000 | 4.800 | 500,000 | 0.043 | ||
| 09/07/2026 | 0.041 | 13.200 | 600,000 | 2,420,000 | 6.050 | 100,000 | 0.041 | 500,000 | 0.041 |
| 08/07/2026 | 0.046 | 13.540 | 1,328,000 | 2,020,000 | 5.050 | 1,000,000 | 0.044 | 328,000 | 0.046 |
| 07/07/2026 | 0.039 | 13.120 | 2,396,000 | 2,692,000 | 6.730 | 948,000 | 0.042 | 1,448,000 | 0.041 |
| 06/07/2026 | 0.045 | 13.370 | 5,140,000 | 2,192,000 | 5.480 | 2,368,000 | 0.051 | 2,772,000 | 0.050 |
| 03/07/2026 | 0.050 | 13.520 | 1,024,000 | 1,788,000 | 4.470 | 272,000 | 0.049 | 512,000 | 0.044 |
| 02/07/2026 | 0.041 | 13.120 | 204,000 | 1,548,000 | 3.870 | 204,000 | 0.041 | ||
| 30/06/2026 | 0.042 | 13.050 | 0 | 1,344,000 | 3.360 | ||||
| 29/06/2026 | 0.046 | 13.310 | 0 | 1,344,000 | 3.360 | ||||
| 26/06/2026 | 0.039 | 12.900 | 200,000 | 1,344,000 | 3.360 | 200,000 | 0.037 | ||
| 25/06/2026 | 0.048 | 13.210 | 0 | 1,544,000 | 3.860 | ||||
| 24/06/2026 | 0.049 | 13.260 | 0 | 1,544,000 | 3.860 | ||||
| 23/06/2026 | 0.049 | 13.340 | 2,148,000 | 1,544,000 | 3.860 | 1,528,000 | 0.050 | 620,000 | 0.050 |
| 22/06/2026 | 0.052 | 13.570 | 1,536,000 | 2,452,000 | 6.130 | 768,000 | 0.051 | 768,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
