28687 建板中銀六甲購Ａ (認購證)
按盤價 
4.590 -0.350 (-7.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 4.940 | 104.200 | 5,000 | 15,115,000 | 37.788 | ||||
| 24/06/2026 | 4.050 | 93.550 | 1,065,000 | 15,115,000 | 37.788 | 1,065,000 | 4.121 | ||
| 23/06/2026 | 3.550 | 87.250 | 0 | 16,180,000 | 40.450 | ||||
| 22/06/2026 | 3.850 | 91.950 | 0 | 16,180,000 | 40.450 | ||||
| 18/06/2026 | 3.810 | 91.850 | 300,000 | 16,180,000 | 40.450 | 300,000 | 3.290 | ||
| 17/06/2026 | 3.570 | 88.550 | 820,000 | 16,480,000 | 41.200 | 510,000 | 3.562 | 310,000 | 3.511 |
| 16/06/2026 | 3.400 | 85.900 | 875,000 | 16,680,000 | 41.700 | 275,000 | 3.387 | 600,000 | 3.375 |
| 15/06/2026 | 2.830 | 80.200 | 2,505,000 | 16,355,000 | 40.887 | 1,000,000 | 2.820 | ||
| 12/06/2026 | 1.760 | 65.600 | 60,000 | 17,355,000 | 43.388 | 60,000 | 1.820 | ||
| 11/06/2026 | 1.810 | 67.200 | 2,075,000 | 17,415,000 | 43.538 | 2,000,000 | 1.700 | ||
| 10/06/2026 | 1.420 | 60.670 | 325,000 | 19,415,000 | 48.538 | 325,000 | 1.648 | ||
| 09/06/2026 | 1.560 | 62.470 | 1,760,000 | 19,740,000 | 49.350 | 755,000 | 1.569 | ||
| 08/06/2026 | 1.050 | 55.420 | 4,175,000 | 20,495,000 | 51.238 | 3,135,000 | 0.907 | 1,000,000 | 1.040 |
| 05/06/2026 | 0.800 | 49.390 | 0 | 22,630,000 | 56.575 | ||||
| 04/06/2026 | 0.950 | 53.870 | 1,020,000 | 22,630,000 | 56.575 | 1,020,000 | 0.955 | ||
| 03/06/2026 | 0.980 | 53.720 | 1,565,000 | 21,610,000 | 54.025 | 10,000 | 0.830 | 1,510,000 | 0.919 |
| 02/06/2026 | 0.640 | 48.990 | 165,000 | 20,110,000 | 50.275 | 160,000 | 0.545 | ||
| 01/06/2026 | 0.550 | 46.910 | 70,000 | 20,270,000 | 50.675 | 10,000 | 0.620 | 55,000 | 0.703 |
| 29/05/2026 | 0.920 | 54.070 | 55,000 | 20,225,000 | 50.562 | 10,000 | 0.910 | 25,000 | 1.074 |
| 28/05/2026 | 1.040 | 55.970 | 100,000 | 20,210,000 | 50.525 | 75,000 | 1.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
