28687 藥明華泰五六購B (認購證)
即時 按盤價 升0.166 +0.002 (+1.220%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16617.46001,060,0002.650
23/12/20240.16417.38001,060,0002.650
20/12/20240.15617.020370,0001,060,0002.650170,0000.156180,0000.162
19/12/20240.15416.960220,0001,050,0002.625180,0000.15740,0000.168
18/12/20240.16617.300460,0001,190,0002.975230,0000.160230,0000.160
17/12/20240.15016.840960,0001,190,0002.975680,0000.154280,0000.151
16/12/20240.16317.2801,240,0001,590,0003.975620,0000.165620,0000.166
13/12/20240.18617.800715,0001,590,0003.975350,0000.195365,0000.194
12/12/20240.20718.1602,000,0001,575,0003.938995,0000.208895,0000.206
11/12/20240.21818.4205,410,0001,675,0004.1882,520,0000.2432,890,0000.240
10/12/20240.21718.2601,660,0001,305,0003.262810,0000.232730,0000.249
09/12/20240.24219.00037,760,0001,385,0003.46318,095,0000.23119,410,0000.232
06/12/20240.18717.34013,145,00070,0000.1756,560,0000.1896,585,0000.190
05/12/20240.15516.440100,00045,0000.11250,0000.15850,0000.158
04/12/20240.17116.820540,00045,0000.112255,0000.172285,0000.173
03/12/20240.16716.7206,460,00015,0000.0383,215,0000.1593,215,0000.160
02/12/20240.13315.5001,090,00015,0000.038545,0000.133545,0000.134
29/11/20240.12015.000170,00015,0000.03885,0000.12385,0000.127
28/11/20240.11314.660015,0000.038
27/11/20240.11514.800015,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老