28722 理想信證五六購Ａ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.079 | 87.300 | 0 | 1,150,000 | 1.640 | ||||
| 22/01/2025 | 0.091 | 90.700 | 0 | 1,150,000 | 1.640 | ||||
| 21/01/2025 | 0.106 | 94.100 | 2,730,000 | 1,150,000 | 1.640 | 1,310,000 | 0.103 | 1,410,000 | 0.103 |
| 20/01/2025 | 0.087 | 89.350 | 0 | 1,050,000 | 1.500 | ||||
| 17/01/2025 | 0.079 | 86.750 | 1,700,000 | 1,050,000 | 1.500 | 900,000 | 0.077 | 800,000 | 0.077 |
| 16/01/2025 | 0.076 | 85.400 | 3,450,000 | 1,150,000 | 1.640 | 1,740,000 | 0.078 | 1,710,000 | 0.078 |
| 15/01/2025 | 0.076 | 85.400 | 540,000 | 1,180,000 | 1.690 | 260,000 | 0.077 | 280,000 | 0.077 |
| 14/01/2025 | 0.087 | 88.150 | 3,300,000 | 1,160,000 | 1.660 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 13/01/2025 | 0.078 | 85.300 | 300,000 | 1,160,000 | 1.660 | 150,000 | 0.081 | 150,000 | 0.079 |
| 10/01/2025 | 0.088 | 87.950 | 1,990,000 | 1,160,000 | 1.660 | 950,000 | 0.090 | 1,040,000 | 0.090 |
| 09/01/2025 | 0.088 | 87.500 | 7,400,000 | 1,070,000 | 1.530 | 3,550,000 | 0.092 | 3,800,000 | 0.092 |
| 08/01/2025 | 0.103 | 91.550 | 5,500,000 | 820,000 | 1.170 | 2,740,000 | 0.105 | 2,750,000 | 0.105 |
| 07/01/2025 | 0.108 | 92.850 | 6,130,000 | 810,000 | 1.160 | 2,970,000 | 0.108 | 3,150,000 | 0.108 |
| 06/01/2025 | 0.116 | 94.350 | 16,050,000 | 630,000 | 0.900 | 8,200,000 | 0.122 | 7,790,000 | 0.122 |
| 03/01/2025 | 0.126 | 96.050 | 9,850,000 | 1,040,000 | 1.490 | 4,650,000 | 0.126 | 5,200,000 | 0.126 |
| 02/01/2025 | 0.121 | 93.900 | 6,950,000 | 490,000 | 0.700 | 3,600,000 | 0.122 | 3,350,000 | 0.122 |
| 31/12/2024 | 0.124 | 93.950 | 1,750,000 | 740,000 | 1.060 | 700,000 | 0.131 | 1,050,000 | 0.131 |
| 30/12/2024 | 0.142 | 98.100 | 4,530,000 | 390,000 | 0.560 | 2,210,000 | 0.144 | 2,040,000 | 0.144 |
| 27/12/2024 | 0.154 | 100.400 | 12,900,000 | 560,000 | 0.800 | 6,350,000 | 0.154 | 6,550,000 | 0.153 |
| 24/12/2024 | 0.129 | 94.600 | 0 | 360,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
