日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.070 | 43.050 | 100,000 | 1,060,000 | 1.514 | 50,000 | 0.067 | 50,000 | 0.065 |
23/12/2024 | 0.067 | 42.450 | 700,000 | 1,060,000 | 1.514 | 350,000 | 0.066 | 350,000 | 0.067 |
20/12/2024 | 0.070 | 42.750 | 10,000 | 1,060,000 | 1.514 | 5,000 | 0.075 | 5,000 | 0.074 |
19/12/2024 | 0.087 | 45.200 | 170,000 | 1,060,000 | 1.514 | 60,000 | 0.086 | 110,000 | 0.086 |
18/12/2024 | 0.091 | 45.600 | 380,000 | 1,010,000 | 1.443 | 190,000 | 0.093 | 190,000 | 0.093 |
17/12/2024 | 0.089 | 45.200 | 1,100,000 | 1,010,000 | 1.443 | 480,000 | 0.086 | 620,000 | 0.088 |
16/12/2024 | 0.088 | 45.000 | 100,000 | 870,000 | 1.243 | 100,000 | 0.088 | ||
13/12/2024 | 0.100 | 46.500 | 190,000 | 770,000 | 1.100 | 155,000 | 0.102 | 35,000 | 0.108 |
12/12/2024 | 0.114 | 47.750 | 480,000 | 890,000 | 1.271 | 180,000 | 0.111 | 300,000 | 0.110 |
11/12/2024 | 0.108 | 46.600 | 100,000 | 770,000 | 1.100 | 50,000 | 0.119 | 50,000 | 0.120 |
10/12/2024 | 0.117 | 47.150 | 20,000 | 770,000 | 1.100 | 20,000 | 0.132 | ||
09/12/2024 | 0.122 | 48.450 | 80,000 | 790,000 | 1.129 | 30,000 | 0.122 | 50,000 | 0.109 |
06/12/2024 | 0.117 | 47.600 | 0 | 770,000 | 1.100 | ||||
05/12/2024 | 0.111 | 46.750 | 0 | 770,000 | 1.100 | ||||
04/12/2024 | 0.116 | 47.300 | 50,000 | 770,000 | 1.100 | 25,000 | 0.117 | 25,000 | 0.121 |
03/12/2024 | 0.127 | 48.650 | 0 | 770,000 | 1.100 | ||||
02/12/2024 | 0.127 | 48.600 | 290,000 | 770,000 | 1.100 | 265,000 | 0.122 | 25,000 | 0.125 |
29/11/2024 | 0.126 | 48.200 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.122 | 150,000 | 0.122 |
28/11/2024 | 0.119 | 47.400 | 200,000 | 1,010,000 | 1.443 | 100,000 | 0.125 | 100,000 | 0.125 |
27/11/2024 | 0.121 | 47.750 | 10,000 | 1,010,000 | 1.443 | 5,000 | 0.116 | 5,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF