28813 建滔信證六甲購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.430 | 53.050 | 0 | 250,000 | 0.830 | ||||
| 08/09/2026 | 0.385 | 50.950 | 0 | 250,000 | 0.830 | ||||
| 07/09/2026 | 0.435 | 52.350 | 0 | 250,000 | 0.830 | ||||
| 04/09/2026 | 0.390 | 50.250 | 0 | 250,000 | 0.830 | ||||
| 03/09/2026 | 0.490 | 52.500 | 0 | 250,000 | 0.830 | ||||
| 02/09/2026 | 0.500 | 52.550 | 0 | 250,000 | 0.830 | ||||
| 01/09/2026 | 0.475 | 51.300 | 0 | 250,000 | 0.830 | ||||
| 31/08/2026 | 0.600 | 54.100 | 0 | 250,000 | 0.830 | ||||
| 28/08/2026 | 0.540 | 52.650 | 10,000 | 250,000 | 0.830 | 10,000 | 0.540 | ||
| 27/08/2026 | 0.570 | 53.150 | 0 | 260,000 | 0.870 | ||||
| 26/08/2026 | 0.455 | 49.580 | 0 | 260,000 | 0.870 | ||||
| 25/08/2026 | 0.500 | 50.950 | 0 | 260,000 | 0.870 | ||||
| 24/08/2026 | 0.345 | 45.580 | 0 | 260,000 | 0.870 | ||||
| 21/08/2026 | 0.385 | 46.800 | 0 | 260,000 | 0.870 | ||||
| 20/08/2026 | 0.365 | 45.520 | 0 | 260,000 | 0.870 | ||||
| 19/08/2026 | 0.375 | 45.720 | 230,000 | 260,000 | 0.870 | 230,000 | 0.432 | ||
| 18/08/2026 | 0.480 | 48.820 | 40,000 | 490,000 | 1.630 | 40,000 | 0.480 | ||
| 17/08/2026 | 0.590 | 51.250 | 30,000 | 450,000 | 1.500 | 30,000 | 0.570 | ||
| 14/08/2026 | 0.470 | 47.840 | 15,000 | 420,000 | 1.400 | 15,000 | 0.475 | ||
| 13/08/2026 | 0.410 | 45.840 | 0 | 435,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
